Information  X 
Enter a valid email address

Whitbread PLC (WTB)

  Print      Mail a friend       Annual reports

Monday 15 April, 2019

Whitbread PLC

Transactions in Own Shares

RNS Number : 2616W
Whitbread PLC
15 April 2019
 

TRANSACTIONS IN OWN SECURITIES





Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:

Ordinary Shares




Date of purchases:

15-Apr-19


Number of ordinary shares purchased:    

88,518


Price per share:           

GBp 4,861.1187






Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.

Since 17 January 2019, Whitbread has purchased 6,795,425 shares at a cost (including dealing and associated costs) of £333,946,169.92.

Following the above transaction, the Company holds 15,926,931 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.





For more information please contact:
Daren Lowry - Tel: 01582 889346





Aggregated information:



Trading venue

Volume weighted average price (GBp)

Aggregated volume


London Stock Exchange

4,861.3773

69,296


BATS

4,858.7185

7,956


CHIX

4,861.2235

11,266






Transaction details:




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:





Number of shares purchased

Transaction price (GBp per share)

Time of transaction

Trading Venue

32

4835.0000

 08:06:25

CHIX

10

4835.0000

 08:06:25

CHIX

7

4833.0000

 08:06:25

CHIX

32

4835.0000

 08:06:25

BTSC

7

4835.0000

 08:06:25

BTSC

3

4835.0000

 08:06:25

BTSC

7

4833.0000

 08:06:25

BTSC

14

4842.0000

 08:07:06

LONX

100

4858.0000

 08:07:07

LONX

91

4858.0000

 08:07:07

LONX

23

4858.0000

 08:07:07

LONX

6

4858.0000

 08:07:07

LONX

95

4856.0000

 08:07:07

LONX

57

4855.0000

 08:07:07

LONX

18

4855.0000

 08:07:08

LONX

59

4855.0000

 08:07:08

LONX

14

4855.0000

 08:07:12

LONX

28

4855.0000

 08:07:12

LONX

44

4855.0000

 08:07:12

LONX

100

4855.0000

 08:07:12

LONX

90

4855.0000

 08:07:16

LONX

76

4856.0000

 08:07:39

LONX

79

4856.0000

 08:07:59

LONX

28

4855.0000

 08:07:59

BTSC

72

4855.0000

 08:07:59

BTSC

21

4855.0000

 08:07:59

BTSC

77

4855.0000

 08:09:28

LONX

16

4854.0000

 08:09:28

CHIX

70

4854.0000

 08:09:28

CHIX

26

4854.0000

 08:09:28

CHIX

7

4854.0000

 08:09:28

CHIX

65

4854.0000

 08:09:28

BTSC

25

4854.0000

 08:09:28

BTSC

99

4852.0000

 08:10:12

CHIX

24

4852.0000

 08:10:12

BTSC

12

4852.0000

 08:10:12

BTSC

12

4852.0000

 08:10:12

BTSC

105

4856.0000

 08:10:17

LONX

81

4856.0000

 08:10:17

LONX

86

4855.0000

 08:10:18

LONX

78

4854.0000

 08:10:19

LONX

83

4854.0000

 08:10:20

LONX

69

4856.0000

 08:10:41

LONX

174

4855.0000

 08:11:56

LONX

75

4855.0000

 08:11:56

LONX

4

4855.0000

 08:11:56

LONX

73

4855.0000

 08:11:56

LONX

54

4853.0000

 08:12:14

CHIX

36

4853.0000

 08:12:14

CHIX

6

4853.0000

 08:12:14

CHIX

118

4851.0000

 08:12:33

CHIX

87

4851.0000

 08:12:33

BTSC

6

4851.0000

 08:12:33

BTSC

12

4851.0000

 08:12:33

BTSC

66

4849.0000

 08:12:41

CHIX

130

4849.0000

 08:12:41

BTSC

6

4847.0000

 08:12:49

CHIX

6

4847.0000

 08:12:49

BTSC

6

4847.0000

 08:12:49

BTSC

6

4845.0000

 08:12:55

CHIX

6

4845.0000

 08:12:55

BTSC

100

4852.0000

 08:16:06

LONX

2

4852.0000

 08:16:06

LONX

108

4852.0000

 08:16:06

LONX

100

4855.0000

 08:16:44

LONX

110

4854.0000

 08:16:45

LONX

109

4853.0000

 08:16:53

LONX

75

4853.0000

 08:16:53

LONX

67

4851.0000

 08:17:24

LONX

42

4851.0000

 08:17:24

CHIX

42

4851.0000

 08:17:24

CHIX

68

4849.0000

 08:17:55

CHIX

28

4847.0000

 08:18:28

CHIX

36

4847.0000

 08:18:28

BTSC

50

4847.0000

 08:18:28

BTSC

12

4847.0000

 08:18:28

BTSC

89

4845.0000

 08:19:02

LONX

7

4845.0000

 08:19:02

BTSC

84

4845.0000

 08:19:02

BTSC

10

4845.0000

 08:19:02

BTSC

135

4848.0000

 08:19:54

LONX

82

4847.0000

 08:19:59

LONX

76

4847.0000

 08:20:08

LONX

74

4847.0000

 08:20:45

LONX

25

4847.0000

 08:21:35

LONX

70

4849.0000

 08:22:50

LONX

45

4849.0000

 08:22:50

LONX

76

4849.0000

 08:23:24

LONX

62

4849.0000

 08:23:24

LONX

72

4849.0000

 08:23:24

LONX

115

4852.0000

 08:28:44

LONX

76

4852.0000

 08:28:47

LONX

101

4853.0000

 08:28:49

LONX

49

4853.0000

 08:29:34

LONX

100

4853.0000

 08:29:40

LONX

3

4853.0000

 08:29:57

LONX

100

4859.0000

 08:33:05

LONX

40

4859.0000

 08:33:05

LONX

138

4860.0000

 08:34:09

LONX

75

4861.0000

 08:34:09

LONX

18

4861.0000

 08:34:09

LONX

12

4860.0000

 08:34:22

LONX

100

4859.0000

 08:35:20

LONX

81

4859.0000

 08:35:20

LONX

130

4858.0000

 08:35:35

LONX

118

4857.0000

 08:35:35

LONX

105

4857.0000

 08:35:35

CHIX

9

4857.0000

 08:35:35

CHIX

7

4857.0000

 08:35:35

CHIX

70

4858.0000

 08:35:35

BTSC

35

4858.0000

 08:35:35

BTSC

17

4858.0000

 08:35:35

BTSC

99

4857.0000

 08:36:40

LONX

99

4856.0000

 08:36:40

LONX

4

4855.0000

 08:36:40

LONX

71

4855.0000

 08:36:40

LONX

116

4855.0000

 08:36:40

CHIX

103

4856.0000

 08:36:40

BTSC

95

4854.0000

 08:39:53

BTSC

104

4853.0000

 08:39:54

CHIX

74

4852.0000

 08:39:55

LONX

73

4852.0000

 08:42:42

LONX

133

4852.0000

 08:42:42

BTSC

76

4851.0000

 08:44:27

LONX

72

4851.0000

 08:44:27

LONX

71

4850.0000

 08:44:27

LONX

126

4851.0000

 08:44:27

CHIX

115

4850.0000

 08:44:27

BTSC

153

4849.0000

 08:44:45

CHIX

52

4848.0000

 08:44:59

BTSC

88

4847.0000

 08:45:04

LONX

78

4847.0000

 08:45:04

LONX

108

4847.0000

 08:45:04

CHIX

115

4849.0000

 08:45:42

LONX

75

4849.0000

 08:45:42

LONX

17

4849.0000

 08:45:42

LONX

160

4850.0000

 08:46:01

LONX

150

4856.0000

 08:46:54

LONX

125

4855.0000

 08:46:56

LONX

135

4855.0000

 08:46:56

LONX

115

4854.0000

 08:47:07

LONX

91

4854.0000

 08:47:07

CHIX

9

4854.0000

 08:47:07

CHIX

98

4854.0000

 08:47:07

BTSC

150

4855.0000

 08:50:37

LONX

120

4855.0000

 08:51:27

LONX

125

4854.0000

 08:52:23

LONX

2

4854.0000

 08:52:23

LONX

139

4854.0000

 08:52:23

CHIX

109

4854.0000

 08:52:23

BTSC

110

4854.0000

 08:56:48

LONX

115

4853.0000

 08:56:48

LONX

130

4854.0000

 08:56:48

LONX

101

4854.0000

 08:56:48

CHIX

72

4854.0000

 08:56:48

BTSC

8

4858.0000

 08:58:50

LONX

72

4858.0000

 08:58:50

LONX

11

4858.0000

 08:58:52

LONX

145

4857.0000

 08:59:33

LONX

150

4862.0000

 09:02:21

LONX

120

4861.0000

 09:03:00

LONX

30

4864.0000

 09:05:32

LONX

110

4863.0000

 09:05:33

LONX

84

4864.0000

 09:08:28

LONX

67

4863.0000

 09:08:28

LONX

128

4863.0000

 09:08:28

LONX

75

4864.0000

 09:08:28

LONX

23

4864.0000

 09:08:28

LONX

2

4864.0000

 09:08:28

LONX

27

4864.0000

 09:08:28

LONX

75

4864.0000

 09:08:28

LONX

145

4862.0000

 09:10:53

LONX

100

4861.0000

 09:10:53

LONX

75

4861.0000

 09:10:53

LONX

23

4861.0000

 09:10:53

LONX

23

4861.0000

 09:10:53

LONX

85

4862.0000

 09:10:53

CHIX

125

4864.0000

 09:16:07

LONX

105

4864.0000

 09:16:07

LONX

12

4863.0000

 09:17:08

LONX

63

4863.0000

 09:17:08

LONX

89

4862.0000

 09:19:25

LONX

75

4862.0000

 09:19:25

LONX

22

4862.0000

 09:19:25

LONX

17

4862.0000

 09:19:25

LONX

106

4862.0000

 09:19:25

CHIX

7

4862.0000

 09:19:56

LONX

75

4862.0000

 09:21:02

LONX

84

4861.0000

 09:29:55

LONX

26

4861.0000

 09:30:04

LONX

5

4864.0000

 09:32:25

LONX

115

4864.0000

 09:32:25

LONX

100

4864.0000

 09:32:29

LONX

150

4863.0000

 09:32:52

LONX

7

4863.0000

 09:32:52

LONX

84

4863.0000

 09:32:52

LONX

100

4862.0000

 09:33:45

LONX

100

4862.0000

 09:33:45

LONX

16

4862.0000

 09:33:45

LONX

88

4862.0000

 09:33:45

LONX

128

4862.0000

 09:33:45

CHIX

1

4862.0000

 09:33:45

CHIX

105

4862.0000

 09:34:50

LONX

120

4862.0000

 09:34:50

LONX

79

4861.0000

 09:35:00

LONX

75

4861.0000

 09:35:00

LONX

10

4861.0000

 09:35:00

LONX

72

4861.0000

 09:35:00

BTSC

105

4868.0000

 09:43:21

LONX

145

4868.0000

 09:47:54

LONX

132

4870.0000

 09:51:02

LONX

33

4870.0000

 09:51:02

LONX

11

4873.0000

 09:51:33

LONX

75

4873.0000

 09:52:11

LONX

150

4880.0000

 09:53:17

LONX

35

4880.0000

 09:53:18

LONX

115

4879.0000

 09:53:18

LONX

75

4879.0000

 09:53:18

LONX

95

4880.0000

 09:53:18

LONX

85

4880.0000

 09:53:18

LONX

75

4881.0000

 09:54:22

LONX

39

4880.0000

 09:55:43

LONX

171

4880.0000

 09:55:43

LONX

64

4881.0000

 09:55:43

LONX

112

4881.0000

 09:55:43

LONX

19

4881.0000

 09:55:43

LONX

160

4880.0000

 09:55:43

LONX

5

4879.0000

 09:55:43

LONX

112

4881.0000

 09:55:43

LONX

148

4882.0000

 09:56:01

LONX

19

4882.0000

 09:56:02

LONX

3

4882.0000

 09:56:02

LONX

170

4882.0000

 09:56:02

LONX

100

4884.0000

 09:57:30

LONX

200

4884.0000

 10:00:04

LONX

40

4884.0000

 10:00:04

LONX

72

4884.0000

 10:00:04

LONX

24

4884.0000

 10:00:04

LONX

44

4884.0000

 10:00:05

LONX

155

4883.0000

 10:00:14

LONX

195

4882.0000

 10:00:14

LONX

105

4881.0000

 10:00:14

LONX

75

4882.0000

 10:00:14

LONX

10

4882.0000

 10:00:14

LONX

75

4882.0000

 10:00:14

LONX

31

4881.0000

 10:00:14

LONX

31

4881.0000

 10:00:14

LONX

28

4881.0000

 10:00:14

LONX

88

4881.0000

 10:00:14

CHIX

105

4879.0000

 10:00:25

LONX

73

4879.0000

 10:00:25

CHIX

94

4879.0000

 10:03:39

LONX

75

4879.0000

 10:10:02

LONX

12

4879.0000

 10:10:02

LONX

83

4879.0000

 10:11:50

LONX

120

4879.0000

 10:11:50

LONX

30

4879.0000

 10:11:50

LONX

6

4880.0000

 10:12:27

LONX

13

4880.0000

 10:12:37

LONX

131

4880.0000

 10:12:37

LONX

110

4879.0000

 10:12:51

LONX

91

4879.0000

 10:13:30

LONX

100

4879.0000

 10:13:30

LONX

100

4879.0000

 10:13:30

LONX

92

4879.0000

 10:13:30

LONX

63

4878.0000

 10:13:34

LONX

30

4878.0000

 10:13:34

LONX

110

4879.0000

 10:21:18

LONX

75

4879.0000

 10:21:18

LONX

37

4879.0000

 10:21:18

LONX

32

4879.0000

 10:21:18

LONX

6

4880.0000

 10:21:18

LONX

75

4879.0000

 10:21:18

LONX

80

4879.0000

 10:21:18

LONX

10

4879.0000

 10:21:18

LONX

95

4877.0000

 10:21:42

LONX

75

4877.0000

 10:21:42

LONX

85

4878.0000

 10:21:42

LONX

113

4877.0000

 10:21:42

CHIX

95

4877.0000

 10:21:42

BTSC

79

4876.0000

 10:22:04

LONX

90

4876.0000

 10:22:04

LONX

68

4884.0000

 10:27:01

LONX

130

4884.0000

 10:27:11

LONX

83

4884.0000

 10:27:11

LONX

115

4884.0000

 10:27:11

LONX

69

4888.0000

 10:29:20

LONX

75

4888.0000

 10:30:13

LONX

25

4888.0000

 10:30:55

LONX

170

4889.0000

 10:31:39

LONX

75

4889.0000

 10:31:39

LONX

30

4889.0000

 10:31:39

LONX

130

4889.0000

 10:31:43

LONX

80

4888.0000

 10:31:53

LONX

79

4888.0000

 10:31:53

LONX

219

4887.0000

 10:33:47

LONX

1

4887.0000

 10:33:47

LONX

150

4886.0000

 10:33:47

LONX

75

4887.0000

 10:33:47

LONX

38

4887.0000

 10:33:47

LONX

12

4887.0000

 10:33:47

LONX

105

4886.0000

 10:33:47

CHIX

128

4886.0000

 10:33:47

BTSC

5

4888.0000

 10:34:54

LONX

155

4888.0000

 10:34:54

LONX

52

4888.0000

 10:34:54

LONX

205

4886.0000

 10:35:14

LONX

110

4886.0000

 10:35:25

LONX

180

4886.0000

 10:35:25

LONX

109

4885.0000

 10:36:54

LONX

26

4885.0000

 10:36:54

LONX

100

4884.0000

 10:37:07

LONX

48

4883.0000

 10:37:07

LONX

8

4883.0000

 10:37:07

LONX

114

4883.0000

 10:37:07

LONX

140

4884.0000

 10:37:07

CHIX

100

4884.0000

 10:37:07

BTSC

100

4884.0000

 10:38:20

LONX

35

4884.0000

 10:38:20

LONX

127

4884.0000

 10:39:26

LONX

93

4884.0000

 10:39:51

LONX

77

4884.0000

 10:39:51

LONX

190

4885.0000

 10:45:00

LONX

110

4884.0000

 10:46:35

CHIX

150

4884.0000

 10:47:01

LONX

87

4884.0000

 10:50:45

LONX

100

4888.0000

 10:52:45

LONX

160

4890.0000

 10:52:50

LONX

75

4890.0000

 10:52:50

LONX

45

4890.0000

 10:52:52

LONX

125

4890.0000

 10:53:28

LONX

75

4890.0000

 10:53:28

LONX

125

4890.0000

 10:53:28

LONX

75

4890.0000

 10:53:28

LONX

50

4891.0000

 10:53:28

LONX

23

4891.0000

 10:53:28

LONX

200

4889.0000

 10:54:38

LONX

7

4888.0000

 10:54:38

LONX

124

4888.0000

 10:54:38

CHIX

130

4888.0000

 10:54:59

LONX

100

4888.0000

 10:55:00

LONX

25

4888.0000

 10:55:17

LONX

75

4888.0000

 10:57:21

LONX

86

4888.0000

 10:57:21

LONX

44

4888.0000

 10:57:21

LONX

120

4887.0000

 10:57:23

LONX

31

4887.0000

 10:57:23

LONX

86

4887.0000

 10:57:23

LONX

90

4886.0000

 10:57:23

BTSC

115

4886.0000

 10:57:57

LONX

75

4886.0000

 10:57:57

LONX

97

4886.0000

 10:57:57

CHIX

17

4885.0000

 10:58:49

LONX

98

4885.0000

 10:58:56

LONX

75

4885.0000

 10:58:56

LONX

13

4885.0000

 10:58:56

LONX

90

4885.0000

 10:59:07

LONX

90

4885.0000

 10:59:44

LONX

127

4884.0000

 10:59:50

CHIX

101

4884.0000

 10:59:50

BTSC

105

4884.0000

 11:00:54

LONX

91

4882.0000

 11:09:31

LONX

75

4882.0000

 11:09:31

LONX

11

4882.0000

 11:09:31

LONX

111

4882.0000

 11:09:31

CHIX

111

4882.0000

 11:09:31

BTSC

95

4881.0000

 11:09:41

LONX

23

4881.0000

 11:09:41

LONX

165

4881.0000

 11:09:45

LONX

75

4881.0000

 11:09:45

LONX

25

4881.0000

 11:09:47

LONX

110

4880.0000

 11:11:33

CHIX

19

4880.0000

 11:11:33

BTSC

106

4880.0000

 11:11:33

BTSC

105

4879.0000

 11:11:41

LONX

75

4879.0000

 11:12:24

LONX

12

4879.0000

 11:12:24

LONX

110

4878.0000

 11:13:08

LONX

84

4877.0000

 11:13:08

LONX

3

4877.0000

 11:13:08

LONX

18

4877.0000

 11:13:08

LONX

75

4878.0000

 11:13:08

LONX

3

4878.0000

 11:13:08

LONX

92

4878.0000

 11:13:08

CHIX

100

4878.0000

 11:13:08

BTSC

6

4878.0000

 11:13:18

LONX

84

4877.0000

 11:14:47

LONX

24

4881.0000

 11:20:09

LONX

67

4881.0000

 11:20:09

LONX

2

4881.0000

 11:20:09

LONX

10

4881.0000

 11:20:09

LONX

110

4880.0000

 11:20:12

LONX

132

4880.0000

 11:20:14

LONX

117

4879.0000

 11:21:15

LONX

75

4879.0000

 11:21:15

LONX

45

4879.0000

 11:21:15

LONX

102

4879.0000

 11:21:15

BTSC

122

4878.0000

 11:21:16

CHIX

75

4885.0000

 11:27:15

LONX

170

4884.0000

 11:27:16

LONX

230

4883.0000

 11:27:16

LONX

75

4884.0000

 11:27:16

LONX

59

4884.0000

 11:27:16

LONX

51

4884.0000

 11:27:16

LONX

75

4884.0000

 11:27:16

LONX

180

4887.0000

 11:27:53

LONX

75

4887.0000

 11:27:53

LONX

40

4887.0000

 11:27:53

LONX

76

4886.0000

 11:28:09

LONX

124

4886.0000

 11:28:09

LONX

135

4886.0000

 11:28:09

LONX

25

4885.0000

 11:28:10

LONX

155

4885.0000

 11:28:14

LONX

7

4885.0000

 11:28:14

LONX

113

4885.0000

 11:28:14

LONX

100

4885.0000

 11:28:14

CHIX

67

4884.0000

 11:29:24

LONX

83

4884.0000

 11:29:24

LONX

96

4884.0000

 11:29:24

LONX

122

4883.0000

 11:29:24

CHIX

125

4884.0000

 11:30:43

LONX

100

4884.0000

 11:30:43

LONX

105

4884.0000

 11:31:03

LONX

97

4885.0000

 11:34:14

LONX

180

4884.0000

 11:34:14

LONX

27

4884.0000

 11:34:14

LONX

73

4884.0000

 11:34:14

LONX

20

4885.0000

 11:34:14

LONX

85

4885.0000

 11:34:14

LONX

8

4885.0000

 11:34:14

LONX

101

4885.0000

 11:34:14

CHIX

89

4883.0000

 11:34:17

LONX

130

4883.0000

 11:34:17

CHIX

83

4882.0000

 11:35:14

BTSC

90

4882.0000

 11:35:46

LONX

71

4881.0000

 11:36:15

CHIX

56

4881.0000

 11:36:20

CHIX

19

4880.0000

 11:36:33

BTSC

105

4880.0000

 11:37:16

LONX

115

4880.0000

 11:37:16

BTSC

85

4880.0000

 11:38:15

LONX

129

4879.0000

 11:38:26

CHIX

57

4879.0000

 11:40:11

LONX

35

4879.0000

 11:40:11

LONX

134

4878.0000

 11:41:09

BTSC

94

4877.0000

 11:41:10

CHIX

75

4877.0000

 11:41:50

LONX

3

4877.0000

 11:41:50

LONX

13

4877.0000

 11:41:50

LONX

125

4875.0000

 11:41:50

CHIX

122

4876.0000

 11:41:50

BTSC

86

4875.0000

 11:42:05

LONX

84

4874.0000

 11:43:20

LONX

125

4874.0000

 11:43:20

BTSC

55

4873.0000

 11:44:16

LONX

40

4873.0000

 11:44:16

LONX

75

4873.0000

 11:44:16

LONX

81

4873.0000

 11:44:16

LONX

99

4873.0000

 11:44:16

CHIX

111

4872.0000

 11:44:18

LONX

118

4872.0000

 11:44:18

LONX

96

4872.0000

 11:44:18

BTSC

94

4871.0000

 11:44:28

LONX

110

4871.0000

 11:44:28

CHIX

97

4870.0000

 11:45:24

BTSC

91

4869.0000

 11:45:44

CHIX

140

4875.0000

 11:48:37

LONX

62

4874.0000

 11:48:38

LONX

38

4874.0000

 11:48:38

LONX

170

4873.0000

 11:49:00

LONX

75

4873.0000

 11:49:00

LONX

80

4873.0000

 11:49:07

LONX

100

4872.0000

 11:49:41

LONX

146

4871.0000

 11:54:35

LONX

94

4871.0000

 11:54:35

LONX

2

4871.0000

 11:54:35

LONX

37

4876.0000

 12:05:09

LONX

21

4876.0000

 12:05:09

LONX

77

4876.0000

 12:05:11

LONX

34

4876.0000

 12:05:11

LONX

10

4875.0000

 12:05:11

LONX

146

4875.0000

 12:09:05

LONX

131

4875.0000

 12:09:05

CHIX

120

4875.0000

 12:09:06

LONX

120

4874.0000

 12:09:06

LONX

75

4875.0000

 12:09:06

LONX

125

4873.0000

 12:09:51

LONX

121

4873.0000

 12:09:51

CHIX

6

4876.0000

 12:11:24

LONX

125

4875.0000

 12:12:37

LONX

75

4875.0000

 12:12:37

LONX

29

4876.0000

 12:12:37

LONX

105

4873.0000

 12:12:49

LONX

119

4873.0000

 12:12:49

CHIX

76

4872.0000

 12:13:00

LONX

65

4872.0000

 12:13:00

LONX

84

4872.0000

 12:13:00

LONX

64

4871.0000

 12:13:08

CHIX

104

4871.0000

 12:13:08

BTSC

62

4869.0000

 12:13:17

CHIX

77

4869.0000

 12:13:17

BTSC

83

4869.0000

 12:13:19

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

4

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

1

4867.0000

 12:14:17

LONX

2

4867.0000

 12:14:17

LONX

130

4866.0000

 12:14:17

LONX

127

4866.0000

 12:14:17

LONX

116

4867.0000

 12:14:17

CHIX

124

4867.0000

 12:14:17

BTSC

195

4870.0000

 12:17:46

LONX

75

4870.0000

 12:17:46

LONX

155

4869.0000

 12:18:40

LONX

75

4877.0000

 12:27:08

LONX

75

4877.0000

 12:27:12

LONX

75

4877.0000

 12:27:19

LONX

57

4877.0000

 12:27:19

LONX

125

4877.0000

 12:29:15

LONX

95

4877.0000

 12:29:15

LONX

185

4876.0000

 12:29:17

LONX

95

4875.0000

 12:32:16

LONX

85

4875.0000

 12:32:16

LONX

80

4875.0000

 12:32:16

LONX

92

4875.0000

 12:32:16

LONX

110

4874.0000

 12:34:54

LONX

110

4874.0000

 12:34:54

CHIX

91

4873.0000

 12:34:55

LONX

140

4872.0000

 12:34:55

LONX

75

4873.0000

 12:34:55

LONX

30

4873.0000

 12:34:55

LONX

75

4872.0000

 12:34:55

LONX

24

4872.0000

 12:34:55

LONX

80

4872.0000

 12:34:55

CHIX

64

4870.0000

 12:35:11

LONX

94

4870.0000

 12:35:11

LONX

96

4870.0000

 12:35:11

CHIX

92

4870.0000

 12:35:11

BTSC

18

4870.0000

 12:35:11

BTSC

85

4868.0000

 12:36:27

LONX

73

4868.0000

 12:36:27

CHIX

34

4868.0000

 12:36:27

CHIX

73

4868.0000

 12:36:27

BTSC

83

4867.0000

 12:36:28

LONX

97

4866.0000

 12:38:41

CHIX

45

4866.0000

 12:38:41

BTSC

75

4868.0000

 12:44:05

LONX

105

4870.0000

 12:45:11

LONX

75

4870.0000

 12:45:11

LONX

40

4870.0000

 12:45:11

LONX

139

4871.0000

 12:46:11

LONX

105

4872.0000

 12:49:36

LONX

99

4871.0000

 12:50:00

LONX

75

4871.0000

 12:50:00

LONX

16

4871.0000

 12:50:00

LONX

79

4870.0000

 12:50:00

CHIX

157

4871.0000

 12:53:34

LONX

75

4871.0000

 12:53:34

LONX

60

4871.0000

 12:53:34

LONX

2

4871.0000

 12:53:34

LONX

20

4870.0000

 12:56:17

LONX

105

4870.0000

 12:56:17

LONX

38

4870.0000

 12:56:47

LONX

74

4870.0000

 12:57:29

LONX

11

4870.0000

 12:57:29

LONX

64

4869.0000

 12:58:35

CHIX

205

4877.0000

 13:08:42

LONX

21

4876.0000

 13:09:01

LONX

134

4876.0000

 13:09:19

LONX

15

4875.0000

 13:09:19

LONX

75

4876.0000

 13:09:19

LONX

75

4876.0000

 13:09:19

LONX

67

4876.0000

 13:09:19

LONX

125

4875.0000

 13:09:26

LONX

75

4876.0000

 13:09:26

LONX

20

4876.0000

 13:09:26

LONX

11

4876.0000

 13:09:26

LONX

35

4876.0000

 13:09:26

LONX

57

4875.0000

 13:09:26

CHIX

75

4874.0000

 13:09:31

LONX

10

4874.0000

 13:09:31

LONX

93

4873.0000

 13:09:31

LONX

90

4873.0000

 13:09:31

CHIX

111

4872.0000

 13:09:31

BTSC

10

4874.0000

 13:15:51

LONX

34

4872.0000

 13:17:14

LONX

65

4872.0000

 13:17:14

LONX

121

4872.0000

 13:17:14

CHIX

44

4871.0000

 13:18:50

LONX

45

4871.0000

 13:18:50

LONX

21

4871.0000

 13:19:32

LONX

66

4872.0000

 13:20:17

LONX

95

4870.0000

 13:22:01

LONX

86

4870.0000

 13:22:01

LONX

9

4870.0000

 13:22:01

LONX

94

4870.0000

 13:22:01

CHIX

98

4870.0000

 13:22:01

BTSC

75

4870.0000

 13:25:06

LONX

51

4871.0000

 13:25:06

LONX

90

4869.0000

 13:25:09

LONX

44

4868.0000

 13:25:16

BTSC

105

4872.0000

 13:29:45

LONX

65

4872.0000

 13:29:45

LONX

170

4871.0000

 13:29:45

LONX

190

4870.0000

 13:29:45

LONX

75

4871.0000

 13:29:45

LONX

50

4871.0000

 13:29:45

LONX

39

4871.0000

 13:29:56

LONX

95

4871.0000

 13:29:58

LONX

185

4870.0000

 13:33:08

LONX

84

4870.0000

 13:33:08

LONX

96

4870.0000

 13:33:08

LONX

75

4869.0000

 13:34:32

LONX

20

4869.0000

 13:34:32

LONX

75

4868.0000

 13:34:59

LONX

120

4868.0000

 13:34:59

CHIX

79

4868.0000

 13:34:59

BTSC

99

4867.0000

 13:36:03

LONX

52

4866.0000

 13:36:19

CHIX

65

4866.0000

 13:36:19

CHIX

107

4866.0000

 13:36:19

BTSC

72

4871.0000

 13:37:32

LONX

68

4871.0000

 13:37:32

LONX

110

4870.0000

 13:37:39

LONX

75

4871.0000

 13:37:39

LONX

73

4871.0000

 13:37:39

LONX

36

4871.0000

 13:37:39

LONX

32

4871.0000

 13:37:39

LONX

35

4871.0000

 13:37:39

LONX

46

4871.0000

 13:37:39

LONX

14

4870.0000

 13:37:49

LONX

111

4870.0000

 13:37:51

LONX

37

4869.0000

 13:37:51

LONX

109

4868.0000

 13:37:51

LONX

122

4868.0000

 13:37:51

CHIX

88

4868.0000

 13:37:57

LONX

93

4868.0000

 13:37:57

LONX

50

4868.0000

 13:37:57

CHIX

55

4868.0000

 13:37:57

CHIX

100

4867.0000

 13:37:57

BTSC

93

4866.0000

 13:38:00

CHIX

36

4865.0000

 13:40:38

LONX

28

4865.0000

 13:40:38

LONX

18

4865.0000

 13:40:38

LONX

46

4865.0000

 13:40:38

LONX

82

4865.0000

 13:40:40

BTSC

92

4864.0000

 13:40:52

CHIX

75

4864.0000

 13:44:06

LONX

24

4863.0000

 13:44:18

BTSC

61

4863.0000

 13:44:18

BTSC

81

4862.0000

 13:44:49

CHIX

199

4863.0000

 13:50:17

LONX

87

4861.0000

 13:50:24

LONX

75

4861.0000

 13:50:24

LONX

23

4861.0000

 13:50:24

LONX

113

4861.0000

 13:50:24

CHIX

113

4861.0000

 13:50:24

BTSC

71

4860.0000

 13:50:29

LONX

48

4860.0000

 13:50:51

LONX

43

4860.0000

 13:50:51

LONX

80

4859.0000

 13:50:54

CHIX

38

4859.0000

 13:50:54

BTSC

21

4859.0000

 13:50:54

BTSC

105

4858.0000

 13:50:58

LONX

110

4857.0000

 13:50:58

LONX

90

4857.0000

 13:50:58

LONX

15

4857.0000

 13:50:58

LONX

49

4857.0000

 13:50:58

LONX

79

4857.0000

 13:50:58

LONX

116

4857.0000

 13:50:58

CHIX

113

4857.0000

 13:50:58

BTSC

86

4855.0000

 13:53:38

CHIX

88

4855.0000

 13:53:38

BTSC

103

4854.0000

 13:54:58

LONX

107

4854.0000

 13:54:58

LONX

185

4852.0000

 13:56:55

LONX

62

4853.0000

 13:56:55

CHIX

55

4853.0000

 13:56:55

CHIX

87

4853.0000

 13:56:55

BTSC

7

4852.0000

 13:57:04

LONX

36

4852.0000

 13:57:35

LONX

36

4852.0000

 13:58:11

LONX

75

4857.0000

 14:04:17

LONX

82

4857.0000

 14:04:17

LONX

75

4856.0000

 14:05:06

LONX

2

4856.0000

 14:05:06

LONX

75

4856.0000

 14:05:15

LONX

23

4856.0000

 14:05:15

LONX

61

4856.0000

 14:05:15

LONX

43

4856.0000

 14:05:15

LONX

12

4855.0000

 14:05:15

LONX

34

4855.0000

 14:05:15

LONX

99

4855.0000

 14:06:12

LONX

5

4854.0000

 14:08:03

LONX

100

4854.0000

 14:08:38

LONX

100

4854.0000

 14:08:38

CHIX

107

4854.0000

 14:08:38

BTSC

75

4855.0000

 14:10:18

LONX

140

4856.0000

 14:10:54

LONX

160

4855.0000

 14:12:56

LONX

125

4855.0000

 14:13:19

LONX

75

4860.0000

 14:14:37

LONX

52

4861.0000

 14:14:37

LONX

100

4861.0000

 14:14:37

LONX

130

4860.0000

 14:14:40

LONX

30

4861.0000

 14:14:40

LONX

30

4861.0000

 14:14:40

LONX

15

4861.0000

 14:14:40

LONX

34

4861.0000

 14:14:40

LONX

61

4861.0000

 14:14:40

LONX

130

4860.0000

 14:14:49

LONX

180

4859.0000

 14:15:15

LONX

89

4858.0000

 14:15:21

LONX

75

4858.0000

 14:15:21

LONX

98

4858.0000

 14:15:21

CHIX

75

4858.0000

 14:24:50

LONX

199

4858.0000

 14:24:50

LONX

95

4857.0000

 14:25:40

LONX

30

4857.0000

 14:25:40

LONX

75

4857.0000

 14:25:40

LONX

135

4856.0000

 14:25:40

LONX

38

4855.0000

 14:25:40

LONX

98

4856.0000

 14:25:40

LONX

106

4854.0000

 14:25:40

LONX

111

4854.0000

 14:25:40

CHIX

99

4856.0000

 14:25:40

CHIX

78

4856.0000

 14:25:40

BTSC

99

4854.0000

 14:25:40

BTSC

135

4853.0000

 14:25:50

LONX

75

4853.0000

 14:25:50

LONX

98

4856.0000

 14:26:49

LONX

150

4855.0000

 14:26:49

LONX

150

4856.0000

 14:26:50

LONX

5

4855.0000

 14:26:54

LONX

140

4855.0000

 14:26:54

LONX

86

4854.0000

 14:26:54

LONX

75

4855.0000

 14:26:54

LONX

45

4855.0000

 14:26:54

LONX

120

4853.0000

 14:27:23

LONX

75

4853.0000

 14:27:23

LONX

104

4853.0000

 14:27:23

LONX

137

4853.0000

 14:27:23

CHIX

105

4852.0000

 14:27:50

LONX

85

4852.0000

 14:27:50

LONX

108

4852.0000

 14:27:50

BTSC

107

4852.0000

 14:30:02

LONX

91

4852.0000

 14:30:02

CHIX

75

4859.0000

 14:34:47

LONX

37

4859.0000

 14:34:47

LONX

36

4859.0000

 14:34:47

LONX

75

4859.0000

 14:35:00

LONX

96

4859.0000

 14:35:00

LONX

31

4859.0000

 14:35:00

LONX

97

4858.0000

 14:35:33

LONX

105

4858.0000

 14:35:33

LONX

93

4858.0000

 14:35:34

LONX

110

4856.0000

 14:38:21

LONX

135

4856.0000

 14:38:21

LONX

88

4857.0000

 14:38:21

CHIX

97

4855.0000

 14:38:21

BTSC

120

4856.0000

 14:38:42

LONX

148

4856.0000

 14:39:22

LONX

59

4856.0000

 14:39:22

LONX

100

4855.0000

 14:42:01

LONX

124

4855.0000

 14:42:01

CHIX

99

4853.0000

 14:42:29

LONX

8

4852.0000

 14:42:29

LONX

112

4852.0000

 14:42:29

LONX

93

4853.0000

 14:42:29

CHIX

95

4853.0000

 14:42:29

BTSC

90

4852.0000

 14:43:46

LONX

75

4851.0000

 14:43:46

LONX

83

4850.0000

 14:43:46

LONX

91

4850.0000

 14:43:46

CHIX

76

4851.0000

 14:43:46

CHIX

61

4851.0000

 14:43:46

BTSC

86

4850.0000

 14:43:50

LONX

63

4850.0000

 14:43:55

LONX

34

4850.0000

 14:44:15

LONX

112

4849.0000

 14:44:22

LONX

28

4849.0000

 14:45:09

BTSC

65

4849.0000

 14:45:22

BTSC

52

4849.0000

 14:45:22

BTSC

31

4851.0000

 14:47:25

LONX

75

4851.0000

 14:47:25

LONX

66

4851.0000

 14:47:25

LONX

41

4851.0000

 14:47:25

LONX

3

4849.0000

 14:47:25

LONX

367

4850.0000

 14:47:43

LONX

75

4850.0000

 14:47:43

LONX

141

4850.0000

 14:47:43

LONX

142

4850.0000

 14:47:43

LONX

18

4850.0000

 14:47:43

LONX

75

4849.0000

 14:48:25

LONX

36

4849.0000

 14:48:25

LONX

125

4848.0000

 14:49:22

LONX

88

4848.0000

 14:49:22

CHIX

105

4848.0000

 14:49:25

LONX

134

4848.0000

 14:49:25

LONX

113

4851.0000

 14:53:24

LONX

27

4851.0000

 14:53:24

LONX

37

4852.0000

 14:53:24

LONX

19

4852.0000

 14:53:24

LONX

23

4852.0000

 14:56:03

LONX

10

4852.0000

 14:56:03

LONX

24

4852.0000

 14:56:03

LONX

49

4852.0000

 14:56:03

LONX

115

4851.0000

 14:56:49

LONX

85

4851.0000

 14:56:49

LONX

15

4851.0000

 14:56:49

LONX

70

4851.0000

 14:56:49

LONX

28

4850.0000

 14:57:01

LONX

47

4850.0000

 14:57:01

LONX

9

4850.0000

 14:57:01

LONX

75

4850.0000

 14:57:10

LONX

31

4850.0000

 14:57:10

LONX

92

4849.0000

 14:57:10

CHIX

117

4849.0000

 14:57:10

BTSC

89

4848.0000

 14:57:56

LONX

63

4847.0000

 15:00:33

LONX

86

4847.0000

 15:00:33

LONX

21

4847.0000

 15:00:33

LONX

3

4847.0000

 15:00:33

LONX

95

4846.0000

 15:00:33

LONX

83

4847.0000

 15:00:33

CHIX

128

4847.0000

 15:00:33

BTSC

56

4846.0000

 15:02:58

LONX

44

4846.0000

 15:02:58

LONX

75

4846.0000

 15:02:58

LONX

76

4845.0000

 15:03:19

BTSC

132

4845.0000

 15:04:02

CHIX

21

4846.0000

 15:04:49

LONX

36

4846.0000

 15:04:49

LONX

40

4846.0000

 15:04:49

LONX

125

4847.0000

 15:09:36

LONX

50

4847.0000

 15:09:36

LONX

165

4846.0000

 15:09:36

LONX

100

4846.0000

 15:09:36

LONX

65

4846.0000

 15:09:36

LONX

75

4847.0000

 15:09:36

LONX

32

4847.0000

 15:09:36

LONX

120

4845.0000

 15:09:36

LONX

96

4845.0000

 15:09:36

CHIX

66

4845.0000

 15:09:36

BTSC

185

4844.0000

 15:10:25

LONX

65

4845.0000

 15:10:25

LONX

63

4845.0000

 15:10:25

LONX

19

4845.0000

 15:10:25

LONX

26

4845.0000

 15:10:25

LONX

22

4845.0000

 15:12:24

LONX

21

4845.0000

 15:12:24

LONX

90

4844.0000

 15:12:24

LONX

28

4843.0000

 15:12:27

LONX

81

4843.0000

 15:12:27

LONX

97

4843.0000

 15:12:27

CHIX

104

4843.0000

 15:12:55

LONX

75

4843.0000

 15:12:55

LONX

29

4843.0000

 15:12:55

LONX

54

4843.0000

 15:12:55

LONX

86

4843.0000

 15:12:55

LONX

98

4843.0000

 15:12:55

BTSC

89

4842.0000

 15:12:56

LONX

88

4842.0000

 15:12:56

LONX

100

4841.0000

 15:13:05

CHIX

58

4841.0000

 15:13:05

BTSC

84

4841.0000

 15:15:23

LONX

17

4841.0000

 15:15:23

BTSC

87

4841.0000

 15:16:12

LONX

47

4841.0000

 15:16:12

LONX

13

4841.0000

 15:16:12

LONX

88

4839.0000

 15:16:22

LONX

91

4839.0000

 15:16:22

LONX

140

4839.0000

 15:16:22

CHIX

50

4839.0000

 15:16:22

BTSC

1

4839.0000

 15:16:22

BTSC

120

4838.0000

 15:17:59

LONX

75

4837.0000

 15:18:32

CHIX

104

4837.0000

 15:18:32

BTSC

86

4837.0000

 15:19:09

LONX

79

4841.0000

 15:19:44

LONX

125

4842.0000

 15:19:46

LONX

92

4842.0000

 15:19:46

LONX

140

4842.0000

 15:19:46

LONX

66

4841.0000

 15:19:58

LONX

20

4842.0000

 15:21:00

LONX

10

4842.0000

 15:21:04

LONX

22

4842.0000

 15:21:06

LONX

135

4843.0000

 15:21:12

LONX

180

4843.0000

 15:21:12

LONX

115

4842.0000

 15:21:12

LONX

155

4843.0000

 15:23:27

LONX

190

4843.0000

 15:23:27

LONX

145

4842.0000

 15:24:15

LONX

75

4842.0000

 15:24:15

LONX

44

4842.0000

 15:24:15

LONX

2

4842.0000

 15:24:15

LONX

96

4841.0000

 15:24:15

LONX

44

4844.0000

 15:25:21

LONX

140

4851.0000

 15:27:55

LONX

115

4850.0000

 15:28:09

LONX

73

4850.0000

 15:28:09

LONX

57

4850.0000

 15:28:09

LONX

125

4849.0000

 15:31:00

LONX

313

4849.0000

 15:31:00

LONX

86

4849.0000

 15:31:00

LONX

90

4848.0000

 15:31:00

LONX

48

4848.0000

 15:31:00

CHIX

24

4848.0000

 15:31:00

CHIX

75

4850.0000

 15:35:06

LONX

12

4850.0000

 15:35:06

LONX

11

4850.0000

 15:35:06

LONX

79

4850.0000

 15:35:06

LONX

115

4848.0000

 15:36:08

LONX

75

4848.0000

 15:36:08

LONX

21

4849.0000

 15:36:08

LONX

111

4848.0000

 15:36:08

CHIX

4

4847.0000

 15:36:22

LONX

88

4846.0000

 15:36:22

LONX

103

4846.0000

 15:36:22

CHIX

26

4846.0000

 15:36:22

BTSC

115

4848.0000

 15:38:46

LONX

75

4848.0000

 15:38:46

LONX

10

4848.0000

 15:38:46

LONX

100

4848.0000

 15:38:46

LONX

110

4848.0000

 15:39:34

LONX

46

4848.0000

 15:43:24

LONX

64

4848.0000

 15:43:24

LONX

78

4848.0000

 15:43:31

LONX

44

4848.0000

 15:43:31

LONX

35

4848.0000

 15:43:31

LONX

130

4846.0000

 15:43:34

LONX

14

4846.0000

 15:43:34

LONX

93

4846.0000

 15:43:34

LONX

89

4845.0000

 15:43:34

LONX

129

4846.0000

 15:43:34

CHIX

65

4846.0000

 15:43:34

BTSC

99

4844.0000

 15:44:26

LONX

87

4844.0000

 15:44:26

LONX

2

4844.0000

 15:44:26

LONX

98

4844.0000

 15:44:26

CHIX

116

4844.0000

 15:44:26

BTSC

3

4844.0000

 15:44:29

LONX

32

4844.0000

 15:44:29

LONX

59

4844.0000

 15:44:29

LONX

113

4843.0000

 15:44:29

LONX

84

4842.0000

 15:46:41

LONX

94

4842.0000

 15:46:41

LONX

115

4841.0000

 15:46:41

LONX

126

4842.0000

 15:46:41

CHIX

92

4842.0000

 15:46:41

BTSC

80

4840.0000

 15:47:06

CHIX

97

4840.0000

 15:47:06

BTSC

105

4839.0000

 15:48:07

LONX

140

4839.0000

 15:48:16

LONX

75

4839.0000

 15:48:16

LONX

15

4839.0000

 15:48:16

LONX

54

4839.0000

 15:48:16

LONX

1

4838.0000

 15:48:47

LONX

119

4838.0000

 15:48:47

LONX

99

4838.0000

 15:48:47

LONX

68

4838.0000

 15:48:47

CHIX

130

4838.0000

 15:48:47

BTSC

20

4841.0000

 15:50:26

LONX

112

4841.0000

 15:50:26

LONX

124

4841.0000

 15:50:30

LONX

75

4840.0000

 15:51:11

LONX

156

4841.0000

 15:52:19

LONX

118

4840.0000

 15:52:42

LONX

17

4840.0000

 15:52:42

LONX

75

4840.0000

 15:52:42

LONX

67

4840.0000

 15:52:42

LONX

180

4840.0000

 15:52:42

LONX

75

4840.0000

 15:52:42

LONX

22

4840.0000

 15:52:47

LONX

19

4840.0000

 15:52:54

LONX

144

4840.0000

 15:52:54

LONX

75

4841.0000

 15:52:54

LONX

30

4841.0000

 15:52:54

LONX

15

4841.0000

 15:52:54

LONX

60

4841.0000

 15:52:54

LONX

65

4841.0000

 15:52:54

LONX

145

4840.0000

 15:52:57

LONX

140

4839.0000

 15:52:57

LONX

39

4841.0000

 15:52:57

LONX

61

4841.0000

 15:52:57

LONX

165

4840.0000

 15:52:57

LONX

14

4841.0000

 15:52:57

LONX

87

4841.0000

 15:52:57

LONX

180

4841.0000

 15:52:57

LONX

123

4841.0000

 15:52:57

LONX

78

4841.0000

 15:53:24

LONX

154

4842.0000

 15:53:48

LONX

29

4842.0000

 15:53:49

LONX

75

4842.0000

 15:54:01

LONX

19

4842.0000

 15:54:01

LONX

16

4842.0000

 15:54:01

LONX

44

4842.0000

 15:54:01

LONX

19

4842.0000

 15:54:03

LONX

45

4842.0000

 15:54:03

LONX

45

4842.0000

 15:54:03

LONX

12

4842.0000

 15:54:09

LONX

45

4842.0000

 15:54:09

LONX

139

4842.0000

 15:54:09

LONX

47

4843.0000

 15:56:00

LONX

10

4843.0000

 15:56:00

LONX

22

4843.0000

 15:56:00

LONX

7

4843.0000

 15:56:04

LONX

17

4843.0000

 15:56:04

LONX

40

4843.0000

 15:56:04

LONX

75

4843.0000

 15:56:07

LONX

50

4843.0000

 15:56:07

LONX

16

4843.0000

 15:56:07

LONX

39

4843.0000

 15:56:07

LONX

199

4842.0000

 15:56:19

LONX

1

4842.0000

 15:56:19

LONX

75

4842.0000

 15:56:19

LONX

44

4842.0000

 15:56:19

LONX

51

4842.0000

 15:56:45

LONX

190

4841.0000

 15:56:45

LONX

36

4842.0000

 15:58:33

LONX

36

4842.0000

 15:58:33

LONX

78

4842.0000

 15:59:04

LONX

11

4842.0000

 15:59:04

LONX

28

4842.0000

 15:59:04

LONX

129

4842.0000

 16:00:54

LONX

51

4842.0000

 16:00:54

LONX

175

4844.0000

 16:00:59

LONX

140

4847.0000

 16:01:34

LONX

135

4846.0000

 16:01:36

LONX

17

4853.0000

 16:04:36

LONX

51

4853.0000

 16:04:36

LONX

50

4853

 16:04:36

LONX

150

4852.0000

 16:04:36

LONX

195

4851.0000

 16:04:53

LONX

75

4851.0000

 16:04:53

LONX

141

4851.0000

 16:04:53

LONX

26

4851.0000

 16:04:53

LONX

77

4851.0000

 16:04:53

LONX

7

4852.0000

 16:04:53

LONX

75

4851.0000

 16:05:00

LONX

36

4851.0000

 16:05:00

LONX

185

4850.0000

 16:05:04

LONX

75

4850.0000

 16:05:04

LONX

16

4850.0000

 16:05:04

LONX

70

4849.0000

 16:05:04

CHIX

119

4849.0000

 16:05:23

LONX

100

4847.0000

 16:07:28

LONX

94

4847.0000

 16:07:28

LONX

82

4848.0000

 16:07:28

CHIX

126

4848.0000

 16:07:28

BTSC

95

4846.0000

 16:08:30

LONX

75

4846.0000

 16:08:30

LONX

65

4846.0000

 16:08:30

LONX

29

4845.0000

 16:08:30

LONX

65

4845.0000

 16:08:30

LONX

75

4846.0000

 16:08:30

LONX

70

4846.0000

 16:08:30

CHIX

95

4846.0000

 16:08:30

BTSC

52

4846.0000

 16:08:40

LONX

69

4844.0000

 16:08:40

BTSC

65

4845.0000

 16:08:52

LONX

4

4844.0000

 16:09:44

LONX

75

4844.0000

 16:10:54

LONX

39

4844.0000

 16:10:54

LONX

69

4844.0000

 16:10:54

LONX

75

4844.0000

 16:10:54

CHIX

3

4844.0000

 16:10:54

BTSC

215

4848.0000

 16:14:50

LONX

125

4846.0000

 16:14:54

LONX

136

4847.0000

 16:14:54

LONX

115

4847.0000

 16:14:54

LONX

113

4845.0000

 16:14:54

CHIX

127

4846.0000

 16:14:54

CHIX

109

4846.0000

 16:14:54

BTSC

64

4845.0000

 16:14:57

LONX

56

4845.0000

 16:14:57

LONX

16

4846.0000

 16:16:28

LONX

34

4846.0000

 16:16:28

LONX

205

4846.0000

 16:16:28

LONX

69

4846.0000

 16:16:28

LONX

75

4845.0000

 16:16:28

LONX

67

4845.0000

 16:16:45

LONX

1

4844.0000

 16:17:56

LONX

87

4844.0000

 16:18:13

LONX

60

4844.0000

 16:18:13

LONX

113

4844.0000

 16:18:13

CHIX

114

4844.0000

 16:18:13

BTSC

109

4844.0000

 16:18:34

LONX

11

4844.0000

 16:18:34

LONX

49

4844.0000

 16:18:34

LONX

56

4844.0000

 16:18:34

LONX

16

4845.0000

 16:19:44

LONX

105

4845.0000

 16:21:18

LONX

96

4844.0000

 16:21:56

LONX

65

4844.0000

 16:21:56

LONX

75

4844.0000

 16:21:56

LONX

175

4844.0000

 16:21:56

LONX

14

4844.0000

 16:21:58

LONX

123

4843.0000

 16:22:00

BTSC

180

4843.0000

 16:22:01

LONX

95

4843.0000

 16:22:01

CHIX

146

4841.0000

 16:22:03

LONX

130

4842.0000

 16:22:03

LONX

69

4841.0000

 16:22:03

BTSC

67

4841.0000

 16:22:04

LONX

106

4841.0000

 16:22:13

CHIX

44

4841.0000

 16:22:13

BTSC

75

4840.0000

 16:23:56

LONX

96

4840.0000

 16:23:56

LONX

200

4845.0000

 16:24:45

LONX

201

4845.0000

 16:24:45

LONX

245

4844.0000

 16:26:02

LONX

200

4844.0000

 16:26:22

LONX

201

4844.0000

 16:26:22

LONX

26

4845.0000

 16:27:00

LONX

97

4845.0000

 16:27:00

LONX

139

4845.0000

 16:27:03

LONX

121

4845.0000

 16:27:03

LONX

86

4845.0000

 16:27:03

LONX

35

4846.0000

 16:27:56

LONX

24

4846.0000

 16:27:56

LONX

29

4846.0000

 16:27:56

LONX

110

4845.0000

 16:27:56

LONX

100

4845.0000

 16:27:56

LONX

75

4846.0000

 16:28:51

LONX

97

4846.0000

 16:28:51

LONX

25

4846.0000

 16:28:52

LONX

46

4846.0000

 16:28:52

LONX

16

4846.0000

 16:28:52

LONX

19

4846.0000

 16:28:52

LONX

67

4846.0000

 16:28:52

LONX

46

4846.0000

 16:28:54

LONX

16

4846.0000

 16:28:54

LONX

19

4846.0000

 16:28:54

LONX

89

4846.0000

 16:28:54

LONX

14

4846.0000

 16:29:46

LONX

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAKLSFDENEFF

a d v e r t i s e m e n t