Information  X 
Enter a valid email address

WPP PLC (WPP)

  Print      Mail a friend       Annual reports

Thursday 08 April, 2021

WPP PLC

Transaction in Own Shares

RNS Number : 8978U
WPP PLC
08 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




08/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 08/04/2021 it has purchased a total of 375,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

282,377

12,882

56,482

24,159

Highest price paid (per ordinary share)

9.532

9.508

9.532

9.530

Lowest price paid (per ordinary share)

9.406

9.410

9.408

9.408

Volume weighted average price paid (per ordinary share)

9.4714

9.4587

9.4708

9.4679












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,287,530,942 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,040,989 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

17

9.466

BATE

08/04/2021

07:05:42

00261310868EXPA1

120

9.466

BATE

08/04/2021

07:05:42

00261310869EXPA1

219

9.466

BATE

08/04/2021

07:05:42

00261310872EXPA1

55

9.480

BATE

08/04/2021

07:08:11

00261311256EXPA1

63

9.480

BATE

08/04/2021

07:08:11

00261311257EXPA1

14

9.480

BATE

08/04/2021

07:08:11

00261311258EXPA1

5

9.480

BATE

08/04/2021

07:08:11

00261311259EXPA1

185

9.480

BATE

08/04/2021

07:08:11

00261311260EXPA1

284

9.500

BATE

08/04/2021

07:31:40

00261317846EXPA1

234

9.508

BATE

08/04/2021

07:34:47

00261318602EXPA1

200

9.496

BATE

08/04/2021

07:36:20

00261318893EXPA1

7

9.440

BATE

08/04/2021

07:55:33

00261324563EXPA1

25

9.440

BATE

08/04/2021

07:55:33

00261324564EXPA1

79

9.440

BATE

08/04/2021

07:55:33

00261324565EXPA1

303

9.440

BATE

08/04/2021

07:55:33

00261324566EXPA1

90

9.440

BATE

08/04/2021

08:06:35

00261327891EXPA1

906

9.446

BATE

08/04/2021

08:09:27

00261328572EXPA1

774

9.446

BATE

08/04/2021

08:09:27

00261328573EXPA1

500

9.410

BATE

08/04/2021

08:44:47

00261338164EXPA1

75

9.410

BATE

08/04/2021

08:44:47

00261338165EXPA1

188

9.410

BATE

08/04/2021

08:44:47

00261338166EXPA1

147

9.448

BATE

08/04/2021

09:15:17

00261346007EXPA1

449

9.456

BATE

08/04/2021

09:16:39

00261346307EXPA1

190

9.454

BATE

08/04/2021

09:26:02

00261348820EXPA1

250

9.452

BATE

08/04/2021

09:27:03

00261349140EXPA1

403

9.440

BATE

08/04/2021

09:33:15

00261351086EXPA1

165

9.434

BATE

08/04/2021

09:40:25

00261352517EXPA1

161

9.434

BATE

08/04/2021

09:45:24

00261353619EXPA1

150

9.434

BATE

08/04/2021

09:45:24

00261353620EXPA1

389

9.442

BATE

08/04/2021

09:50:51

00261354751EXPA1

203

9.448

BATE

08/04/2021

09:54:35

00261355671EXPA1

153

9.450

BATE

08/04/2021

10:21:31

00261361444EXPA1

147

9.466

BATE

08/04/2021

10:40:41

00261365165EXPA1

179

9.466

BATE

08/04/2021

10:40:44

00261365249EXPA1

100

9.466

BATE

08/04/2021

10:40:44

00261365251EXPA1

114

9.466

BATE

08/04/2021

10:42:04

00261365419EXPA1

100

9.464

BATE

08/04/2021

10:42:32

00261365503EXPA1

128

9.464

BATE

08/04/2021

10:42:32

00261365505EXPA1

71

9.460

BATE

08/04/2021

10:43:54

00261365830EXPA1

187

9.460

BATE

08/04/2021

10:43:54

00261365831EXPA1

155

9.458

BATE

08/04/2021

10:45:08

00261366056EXPA1

1779

9.458

BATE

08/04/2021

10:55:01

00261367822EXPA1

12

9.468

BATE

08/04/2021

11:13:00

00261371018EXPA1

848

9.468

BATE

08/04/2021

11:13:00

00261371019EXPA1

110

9.468

BATE

08/04/2021

11:42:17

00261376351EXPA1

210

9.456

BATE

08/04/2021

11:46:20

00261376919EXPA1

48

9.468

BATE

08/04/2021

12:16:35

00261382539EXPA1

2

9.468

BATE

08/04/2021

12:16:35

00261382540EXPA1

50

9.466

BATE

08/04/2021

12:40:04

00261387534EXPA1

281

9.480

BATE

08/04/2021

13:32:23

00261402295EXPA1

100

9.480

BATE

08/04/2021

13:32:23

00261402297EXPA1

19

9.480

BATE

08/04/2021

13:34:27

00261403263EXPA1

110

9.470

BATE

08/04/2021

13:40:43

00261406654EXPA1

100

9.470

BATE

08/04/2021

14:19:28

00261424442EXPA1

99

9.490

BATE

08/04/2021

14:43:10

00261434474EXPA1

4

9.490

BATE

08/04/2021

14:43:10

00261434475EXPA1

6

9.488

BATE

08/04/2021

14:48:49

00261436746EXPA1

66

9.494

BATE

08/04/2021

14:55:01

00261439274EXPA1

74

9.500

BATE

08/04/2021

15:03:27

00261444233EXPA1

79

9.502

BATE

08/04/2021

15:03:52

00261444434EXPA1

2

9.502

BATE

08/04/2021

15:03:52

00261444436EXPA1

3

9.494

BATE

08/04/2021

15:08:14

00261446698EXPA1

457

9.494

BATE

08/04/2021

15:10:16

00261447813EXPA1

212

9.498

BATE

08/04/2021

15:21:11

00261454557EXPA1

27

9.496

BATE

08/04/2021

15:24:08

00261456267EXPA1

421

9.480

CHIX

08/04/2021

07:08:11

00261311255EXPA1

64

9.514

CHIX

08/04/2021

07:16:12

00261313517EXPA1

69

9.512

CHIX

08/04/2021

07:17:53

00261313975EXPA1

73

9.532

CHIX

08/04/2021

07:20:21

00261314859EXPA1

54

9.530

CHIX

08/04/2021

07:20:33

00261314951EXPA1

198

9.530

CHIX

08/04/2021

07:20:33

00261314953EXPA1

65

9.530

CHIX

08/04/2021

07:20:42

00261315018EXPA1

66

9.518

CHIX

08/04/2021

07:22:16

00261315458EXPA1

340

9.518

CHIX

08/04/2021

07:22:16

00261315460EXPA1

275

9.518

CHIX

08/04/2021

07:22:16

00261315462EXPA1

65

9.522

CHIX

08/04/2021

07:25:46

00261316458EXPA1

65

9.524

CHIX

08/04/2021

07:25:49

00261316467EXPA1

65

9.524

CHIX

08/04/2021

07:25:52

00261316471EXPA1

322

9.518

CHIX

08/04/2021

07:28:45

00261317155EXPA1

218

9.518

CHIX

08/04/2021

07:28:45

00261317156EXPA1

68

9.518

CHIX

08/04/2021

07:28:45

00261317157EXPA1

69

9.520

CHIX

08/04/2021

07:29:37

00261317381EXPA1

209

9.520

CHIX

08/04/2021

07:29:37

00261317383EXPA1

68

9.502

CHIX

08/04/2021

07:32:11

00261317986EXPA1

453

9.510

CHIX

08/04/2021

07:33:00

00261318140EXPA1

68

9.496

CHIX

08/04/2021

07:36:20

00261318891EXPA1

66

9.502

CHIX

08/04/2021

07:38:06

00261319413EXPA1

400

9.502

CHIX

08/04/2021

07:38:06

00261319425EXPA1

66

9.484

CHIX

08/04/2021

07:41:02

00261320258EXPA1

68

9.480

CHIX

08/04/2021

07:42:35

00261320675EXPA1

68

9.484

CHIX

08/04/2021

07:43:07

00261320792EXPA1

65

9.488

CHIX

08/04/2021

07:47:19

00261322028EXPA1

64

9.450

CHIX

08/04/2021

07:53:02

00261323971EXPA1

64

9.456

CHIX

08/04/2021

08:01:10

00261326403EXPA1

407

9.452

CHIX

08/04/2021

08:03:51

00261327089EXPA1

441

9.440

CHIX

08/04/2021

08:06:35

00261327893EXPA1

73

9.440

CHIX

08/04/2021

08:06:35

00261327894EXPA1

16

9.452

CHIX

08/04/2021

08:13:15

00261329667EXPA1

411

9.452

CHIX

08/04/2021

08:13:18

00261329673EXPA1

100

9.454

CHIX

08/04/2021

08:21:00

00261331868EXPA1

403

9.454

CHIX

08/04/2021

08:21:00

00261331869EXPA1

68

9.454

CHIX

08/04/2021

08:21:00

00261331870EXPA1

488

9.436

CHIX

08/04/2021

08:26:14

00261333472EXPA1

69

9.436

CHIX

08/04/2021

08:26:14

00261333473EXPA1

20

9.436

CHIX

08/04/2021

08:26:14

00261333474EXPA1

65

9.418

CHIX

08/04/2021

08:30:05

00261334363EXPA1

513

9.418

CHIX

08/04/2021

08:30:05

00261334364EXPA1

201

9.418

CHIX

08/04/2021

08:30:05

00261334366EXPA1

500

9.418

CHIX

08/04/2021

08:36:23

00261336098EXPA1

220

9.418

CHIX

08/04/2021

08:36:23

00261336099EXPA1

508

9.418

CHIX

08/04/2021

08:42:02

00261337675EXPA1

67

9.408

CHIX

08/04/2021

08:46:07

00261338446EXPA1

73

9.408

CHIX

08/04/2021

08:50:53

00261339747EXPA1

358

9.408

CHIX

08/04/2021

08:50:53

00261339749EXPA1

474

9.418

CHIX

08/04/2021

08:54:21

00261340636EXPA1

86

9.418

CHIX

08/04/2021

08:54:21

00261340637EXPA1

66

9.428

CHIX

08/04/2021

08:55:56

00261341054EXPA1

65

9.428

CHIX

08/04/2021

08:55:56

00261341056EXPA1

68

9.432

CHIX

08/04/2021

08:56:57

00261341388EXPA1

509

9.426

CHIX

08/04/2021

09:00:03

00261342083EXPA1

24

9.428

CHIX

08/04/2021

09:02:33

00261342759EXPA1

65

9.440

CHIX

08/04/2021

09:03:57

00261343087EXPA1

210

9.440

CHIX

08/04/2021

09:04:04

00261343105EXPA1

69

9.438

CHIX

08/04/2021

09:10:06

00261344544EXPA1

685

9.446

CHIX

08/04/2021

09:12:55

00261345203EXPA1

73

9.446

CHIX

08/04/2021

09:12:55

00261345204EXPA1

485

9.448

CHIX

08/04/2021

09:14:50

00261345846EXPA1

65

9.448

CHIX

08/04/2021

09:14:50

00261345848EXPA1

70

9.448

CHIX

08/04/2021

09:15:17

00261346010EXPA1

65

9.454

CHIX

08/04/2021

09:26:02

00261348821EXPA1

67

9.454

CHIX

08/04/2021

09:26:02

00261348822EXPA1

153

9.454

CHIX

08/04/2021

09:26:02

00261348823EXPA1

100

9.454

CHIX

08/04/2021

09:26:02

00261348824EXPA1

64

9.452

CHIX

08/04/2021

09:29:36

00261350047EXPA1

65

9.452

CHIX

08/04/2021

09:30:06

00261350166EXPA1

2

9.452

CHIX

08/04/2021

09:30:06

00261350171EXPA1

67

9.438

CHIX

08/04/2021

09:36:12

00261351625EXPA1

410

9.434

CHIX

08/04/2021

09:40:25

00261352519EXPA1

465

9.434

CHIX

08/04/2021

09:40:25

00261352520EXPA1

510

9.434

CHIX

08/04/2021

09:44:03

00261353255EXPA1

410

9.438

CHIX

08/04/2021

09:50:00

00261354585EXPA1

250

9.438

CHIX

08/04/2021

09:50:17

00261354626EXPA1

99

9.438

CHIX

08/04/2021

09:50:17

00261354629EXPA1

423

9.448

CHIX

08/04/2021

09:54:35

00261355670EXPA1

182

9.446

CHIX

08/04/2021

09:56:21

00261356133EXPA1

500

9.446

CHIX

08/04/2021

09:56:21

00261356138EXPA1

260

9.456

CHIX

08/04/2021

10:04:46

00261357774EXPA1

2

9.456

CHIX

08/04/2021

10:04:46

00261357777EXPA1

152

9.438

CHIX

08/04/2021

10:12:17

00261359523EXPA1

2

9.438

CHIX

08/04/2021

10:12:17

00261359524EXPA1

200

9.444

CHIX

08/04/2021

10:15:45

00261360242EXPA1

407

9.444

CHIX

08/04/2021

10:15:45

00261360243EXPA1

153

9.448

CHIX

08/04/2021

10:19:34

00261361063EXPA1

331

9.452

CHIX

08/04/2021

10:22:01

00261361561EXPA1

41

9.452

CHIX

08/04/2021

10:22:01

00261361562EXPA1

83

9.466

CHIX

08/04/2021

10:40:44

00261365250EXPA1

421

9.466

CHIX

08/04/2021

10:40:44

00261365252EXPA1

410

9.466

CHIX

08/04/2021

10:42:04

00261365420EXPA1

412

9.458

CHIX

08/04/2021

10:48:02

00261366553EXPA1

194

9.458

CHIX

08/04/2021

10:48:02

00261366555EXPA1

174

9.456

CHIX

08/04/2021

10:56:45

00261368367EXPA1

189

9.460

CHIX

08/04/2021

10:59:42

00261368837EXPA1

2

9.460

CHIX

08/04/2021

10:59:42

00261368838EXPA1

382

9.462

CHIX

08/04/2021

11:02:27

00261369309EXPA1

509

9.462

CHIX

08/04/2021

11:02:27

00261369310EXPA1

542

9.466

CHIX

08/04/2021

11:06:50

00261370083EXPA1

51

9.464

CHIX

08/04/2021

11:06:50

00261370085EXPA1

130

9.466

CHIX

08/04/2021

11:09:00

00261370440EXPA1

58

9.468

CHIX

08/04/2021

11:13:00

00261371020EXPA1

203

9.468

CHIX

08/04/2021

11:13:00

00261371021EXPA1

392

9.468

CHIX

08/04/2021

11:25:30

00261373453EXPA1

372

9.468

CHIX

08/04/2021

11:33:24

00261374800EXPA1

473

9.468

CHIX

08/04/2021

11:42:17

00261376352EXPA1

100

9.468

CHIX

08/04/2021

11:42:17

00261376353EXPA1

489

9.456

CHIX

08/04/2021

11:46:20

00261376920EXPA1

545

9.456

CHIX

08/04/2021

11:46:20

00261376921EXPA1

82

9.452

CHIX

08/04/2021

11:49:51

00261377578EXPA1

153

9.452

CHIX

08/04/2021

11:51:54

00261377872EXPA1

49

9.458

CHIX

08/04/2021

11:55:36

00261378449EXPA1

577

9.462

CHIX

08/04/2021

11:59:16

00261379097EXPA1

463

9.470

CHIX

08/04/2021

12:01:47

00261379690EXPA1

2

9.470

CHIX

08/04/2021

12:08:45

00261380950EXPA1

107

9.470

CHIX

08/04/2021

12:08:45

00261380952EXPA1

179

9.466

CHIX

08/04/2021

12:11:53

00261381485EXPA1

2

9.466

CHIX

08/04/2021

12:11:53

00261381488EXPA1

300

9.466

CHIX

08/04/2021

12:11:53

00261381490EXPA1

746

9.472

CHIX

08/04/2021

12:47:58

00261389229EXPA1

411

9.466

CHIX

08/04/2021

12:53:11

00261390655EXPA1

88

9.462

CHIX

08/04/2021

12:59:35

00261392178EXPA1

532

9.462

CHIX

08/04/2021

12:59:35

00261392181EXPA1

2

9.466

CHIX

08/04/2021

13:05:01

00261393723EXPA1

547

9.486

CHIX

08/04/2021

13:15:32

00261396433EXPA1

182

9.486

CHIX

08/04/2021

13:18:56

00261397265EXPA1

500

9.486

CHIX

08/04/2021

13:18:56

00261397266EXPA1

545

9.486

CHIX

08/04/2021

13:23:15

00261398464EXPA1

191

9.496

CHIX

08/04/2021

13:29:24

00261400408EXPA1

1

9.496

CHIX

08/04/2021

13:29:24

00261400413EXPA1

43

9.462

CHIX

08/04/2021

13:37:45

00261404814EXPA1

69

9.470

CHIX

08/04/2021

13:40:43

00261406656EXPA1

76

9.476

CHIX

08/04/2021

13:42:43

00261408081EXPA1

95

9.474

CHIX

08/04/2021

13:43:14

00261408304EXPA1

2

9.474

CHIX

08/04/2021

13:43:14

00261408309EXPA1

63

9.474

CHIX

08/04/2021

13:44:17

00261408841EXPA1

202

9.474

CHIX

08/04/2021

13:44:17

00261408843EXPA1

2

9.474

CHIX

08/04/2021

13:44:17

00261408847EXPA1

2

9.474

CHIX

08/04/2021

13:53:01

00261412807EXPA1

203

9.470

CHIX

08/04/2021

13:53:55

00261413151EXPA1

2

9.470

CHIX

08/04/2021

13:53:55

00261413152EXPA1

59

9.470

CHIX

08/04/2021

13:54:30

00261413311EXPA1

2

9.470

CHIX

08/04/2021

13:54:30

00261413312EXPA1

59

9.474

CHIX

08/04/2021

13:55:54

00261413951EXPA1

2

9.474

CHIX

08/04/2021

13:55:54

00261413956EXPA1

59

9.470

CHIX

08/04/2021

13:56:15

00261414185EXPA1

2

9.470

CHIX

08/04/2021

13:56:15

00261414190EXPA1

257

9.468

CHIX

08/04/2021

13:57:49

00261414812EXPA1

1

9.468

CHIX

08/04/2021

13:57:49

00261414814EXPA1

59

9.476

CHIX

08/04/2021

13:58:51

00261415104EXPA1

6

9.476

CHIX

08/04/2021

13:58:51

00261415110EXPA1

59

9.476

CHIX

08/04/2021

13:59:11

00261415232EXPA1

488

9.488

CHIX

08/04/2021

14:00:54

00261416184EXPA1

4

9.482

CHIX

08/04/2021

14:02:23

00261416913EXPA1

547

9.480

CHIX

08/04/2021

14:03:52

00261417571EXPA1

404

9.480

CHIX

08/04/2021

14:03:52

00261417572EXPA1

59

9.480

CHIX

08/04/2021

14:03:52

00261417574EXPA1

74

9.480

CHIX

08/04/2021

14:03:52

00261417575EXPA1

8

9.480

CHIX

08/04/2021

14:03:52

00261417576EXPA1

68

9.480

CHIX

08/04/2021

14:10:16

00261420705EXPA1

417

9.480

CHIX

08/04/2021

14:10:16

00261420706EXPA1

48

9.476

CHIX

08/04/2021

14:11:21

00261421189EXPA1

2

9.476

CHIX

08/04/2021

14:11:21

00261421192EXPA1

465

9.476

CHIX

08/04/2021

14:11:21

00261421193EXPA1

550

9.482

CHIX

08/04/2021

14:15:18

00261422761EXPA1

565

9.484

CHIX

08/04/2021

14:17:21

00261423634EXPA1

21

9.484

CHIX

08/04/2021

14:17:21

00261423635EXPA1

2

9.470

CHIX

08/04/2021

14:18:55

00261424213EXPA1

2

9.470

CHIX

08/04/2021

14:18:55

00261424217EXPA1

246

9.470

CHIX

08/04/2021

14:18:55

00261424218EXPA1

149

9.470

CHIX

08/04/2021

14:19:28

00261424439EXPA1

2

9.470

CHIX

08/04/2021

14:19:28

00261424443EXPA1

249

9.470

CHIX

08/04/2021

14:19:28

00261424444EXPA1

100

9.470

CHIX

08/04/2021

14:20:01

00261424639EXPA1

2

9.470

CHIX

08/04/2021

14:20:01

00261424644EXPA1

185

9.470

CHIX

08/04/2021

14:20:01

00261424645EXPA1

553

9.468

CHIX

08/04/2021

14:21:58

00261425395EXPA1

500

9.458

CHIX

08/04/2021

14:24:54

00261426473EXPA1

333

9.458

CHIX

08/04/2021

14:24:54

00261426474EXPA1

204

9.458

CHIX

08/04/2021

14:25:25

00261426707EXPA1

518

9.462

CHIX

08/04/2021

14:26:04

00261427013EXPA1

434

9.462

CHIX

08/04/2021

14:28:22

00261428076EXPA1

200

9.462

CHIX

08/04/2021

14:28:22

00261428077EXPA1

2

9.462

CHIX

08/04/2021

14:28:22

00261428080EXPA1

572

9.462

CHIX

08/04/2021

14:29:00

00261428507EXPA1

520

9.464

CHIX

08/04/2021

14:29:46

00261428881EXPA1

496

9.464

CHIX

08/04/2021

14:29:46

00261428882EXPA1

4

9.464

CHIX

08/04/2021

14:29:46

00261428883EXPA1

792

9.462

CHIX

08/04/2021

14:31:33

00261429732EXPA1

4

9.462

CHIX

08/04/2021

14:31:33

00261429737EXPA1

442

9.464

CHIX

08/04/2021

14:36:22

00261431862EXPA1

8

9.464

CHIX

08/04/2021

14:36:22

00261431868EXPA1

497

9.470

CHIX

08/04/2021

14:37:45

00261432343EXPA1

58

9.470

CHIX

08/04/2021

14:37:45

00261432344EXPA1

277

9.470

CHIX

08/04/2021

14:37:45

00261432346EXPA1

492

9.470

CHIX

08/04/2021

14:37:45

00261432347EXPA1

164

9.470

CHIX

08/04/2021

14:37:45

00261432348EXPA1

194

9.480

CHIX

08/04/2021

14:40:13

00261433254EXPA1

191

9.480

CHIX

08/04/2021

14:40:13

00261433255EXPA1

2

9.492

CHIX

08/04/2021

14:44:23

00261435067EXPA1

103

9.492

CHIX

08/04/2021

14:44:29

00261435099EXPA1

152

9.484

CHIX

08/04/2021

14:47:52

00261436383EXPA1

201

9.484

CHIX

08/04/2021

14:47:52

00261436385EXPA1

63

9.488

CHIX

08/04/2021

14:49:10

00261436891EXPA1

270

9.488

CHIX

08/04/2021

14:49:10

00261436893EXPA1

41

9.488

CHIX

08/04/2021

14:49:10

00261436895EXPA1

238

9.488

CHIX

08/04/2021

14:49:10

00261436896EXPA1

539

9.490

CHIX

08/04/2021

14:51:25

00261437904EXPA1

93

9.494

CHIX

08/04/2021

14:55:01

00261439272EXPA1

439

9.494

CHIX

08/04/2021

14:55:01

00261439275EXPA1

310

9.498

CHIX

08/04/2021

14:56:52

00261440112EXPA1

9

9.498

CHIX

08/04/2021

14:56:52

00261440114EXPA1

489

9.494

CHIX

08/04/2021

15:00:43

00261442581EXPA1

291

9.494

CHIX

08/04/2021

15:00:43

00261442582EXPA1

4

9.494

CHIX

08/04/2021

15:00:43

00261442583EXPA1

2

9.498

CHIX

08/04/2021

15:01:42

00261443299EXPA1

192

9.502

CHIX

08/04/2021

15:01:54

00261443413EXPA1

270

9.502

CHIX

08/04/2021

15:01:54

00261443416EXPA1

450

9.502

CHIX

08/04/2021

15:03:08

00261444072EXPA1

272

9.502

CHIX

08/04/2021

15:03:52

00261444433EXPA1

200

9.502

CHIX

08/04/2021

15:03:52

00261444435EXPA1

65

9.496

CHIX

08/04/2021

15:06:25

00261445744EXPA1

281

9.496

CHIX

08/04/2021

15:06:25

00261445746EXPA1

443

9.496

CHIX

08/04/2021

15:06:25

00261445747EXPA1

441

9.494

CHIX

08/04/2021

15:08:14

00261446700EXPA1

445

9.494

CHIX

08/04/2021

15:08:14

00261446702EXPA1

84

9.494

CHIX

08/04/2021

15:08:14

00261446703EXPA1

4

9.494

CHIX

08/04/2021

15:08:14

00261446704EXPA1

734

9.494

CHIX

08/04/2021

15:11:44

00261448834EXPA1

373

9.494

CHIX

08/04/2021

15:11:44

00261448836EXPA1

196

9.494

CHIX

08/04/2021

15:12:45

00261449320EXPA1

330

9.494

CHIX

08/04/2021

15:12:45

00261449322EXPA1

4

9.494

CHIX

08/04/2021

15:12:45

00261449327EXPA1

200

9.494

CHIX

08/04/2021

15:12:45

00261449328EXPA1

531

9.494

CHIX

08/04/2021

15:14:41

00261450388EXPA1

446

9.496

CHIX

08/04/2021

15:17:49

00261452350EXPA1

208

9.496

CHIX

08/04/2021

15:17:49

00261452351EXPA1

4

9.496

CHIX

08/04/2021

15:17:49

00261452353EXPA1

183

9.496

CHIX

08/04/2021

15:17:49

00261452355EXPA1

181

9.496

CHIX

08/04/2021

15:18:28

00261452808EXPA1

2

9.496

CHIX

08/04/2021

15:18:28

00261452809EXPA1

516

9.496

CHIX

08/04/2021

15:19:00

00261453209EXPA1

453

9.496

CHIX

08/04/2021

15:19:00

00261453212EXPA1

47

9.496

CHIX

08/04/2021

15:19:00

00261453214EXPA1

220

9.498

CHIX

08/04/2021

15:20:06

00261453960EXPA1

700

9.498

CHIX

08/04/2021

15:20:06

00261453963EXPA1

183

9.498

CHIX

08/04/2021

15:21:00

00261454476EXPA1

198

9.498

CHIX

08/04/2021

15:21:00

00261454477EXPA1

4

9.498

CHIX

08/04/2021

15:21:00

00261454478EXPA1

472

9.498

CHIX

08/04/2021

15:21:11

00261454556EXPA1

4

9.498

CHIX

08/04/2021

15:21:11

00261454558EXPA1

230

9.498

CHIX

08/04/2021

15:22:03

00261454959EXPA1

239

9.498

CHIX

08/04/2021

15:22:03

00261454961EXPA1

203

9.496

CHIX

08/04/2021

15:23:17

00261455725EXPA1

447

9.496

CHIX

08/04/2021

15:23:17

00261455728EXPA1

4

9.496

CHIX

08/04/2021

15:23:17

00261455729EXPA1

2013

9.488

TRQX

08/04/2021

07:02:45

00261310390EXPA1

186

9.512

TRQX

08/04/2021

07:17:53

00261313974EXPA1

186

9.530

TRQX

08/04/2021

07:20:42

00261315020EXPA1

186

9.520

TRQX

08/04/2021

07:29:37

00261317379EXPA1

200

9.486

TRQX

08/04/2021

07:46:03

00261321640EXPA1

187

9.486

TRQX

08/04/2021

07:46:03

00261321641EXPA1

500

9.486

TRQX

08/04/2021

07:46:03

00261321643EXPA1

187

9.460

TRQX

08/04/2021

07:58:42

00261325578EXPA1

218

9.440

TRQX

08/04/2021

08:06:25

00261327828EXPA1

2

9.440

TRQX

08/04/2021

08:06:25

00261327829EXPA1

95

9.450

TRQX

08/04/2021

08:18:59

00261331257EXPA1

2

9.450

TRQX

08/04/2021

08:18:59

00261331258EXPA1

187

9.454

TRQX

08/04/2021

08:21:00

00261331867EXPA1

220

9.452

TRQX

08/04/2021

08:21:40

00261332097EXPA1

187

9.452

TRQX

08/04/2021

08:21:40

00261332100EXPA1

500

9.452

TRQX

08/04/2021

08:21:40

00261332102EXPA1

151

9.430

TRQX

08/04/2021

08:27:59

00261333903EXPA1

500

9.430

TRQX

08/04/2021

08:27:59

00261333904EXPA1

367

9.412

TRQX

08/04/2021

08:32:59

00261335163EXPA1

212

9.410

TRQX

08/04/2021

08:48:12

00261339163EXPA1

188

9.410

TRQX

08/04/2021

08:48:12

00261339164EXPA1

500

9.410

TRQX

08/04/2021

08:48:12

00261339166EXPA1

188

9.408

TRQX

08/04/2021

08:50:53

00261339745EXPA1

76

9.428

TRQX

08/04/2021

08:55:56

00261341053EXPA1

500

9.428

TRQX

08/04/2021

08:55:56

00261341055EXPA1

2

9.428

TRQX

08/04/2021

08:55:56

00261341057EXPA1

188

9.440

TRQX

08/04/2021

09:04:04

00261343104EXPA1

187

9.452

TRQX

08/04/2021

09:15:32

00261346062EXPA1

252

9.440

TRQX

08/04/2021

09:33:15

00261351084EXPA1

500

9.440

TRQX

08/04/2021

09:33:15

00261351088EXPA1

200

9.438

TRQX

08/04/2021

09:50:17

00261354624EXPA1

188

9.438

TRQX

08/04/2021

09:50:17

00261354628EXPA1

188

9.448

TRQX

08/04/2021

09:54:35

00261355668EXPA1

1

9.446

TRQX

08/04/2021

09:56:21

00261356131EXPA1

100

9.446

TRQX

08/04/2021

09:56:21

00261356135EXPA1

188

9.446

TRQX

08/04/2021

09:56:21

00261356139EXPA1

200

9.456

TRQX

08/04/2021

10:04:46

00261357776EXPA1

256

9.450

TRQX

08/04/2021

10:07:43

00261358450EXPA1

48

9.444

TRQX

08/04/2021

10:13:33

00261359759EXPA1

260

9.444

TRQX

08/04/2021

10:15:45

00261360245EXPA1

188

9.444

TRQX

08/04/2021

10:15:45

00261360247EXPA1

74

9.452

TRQX

08/04/2021

10:21:34

00261361452EXPA1

229

9.452

TRQX

08/04/2021

10:21:34

00261361453EXPA1

4

9.458

TRQX

08/04/2021

10:25:55

00261362250EXPA1

187

9.458

TRQX

08/04/2021

10:45:08

00261366055EXPA1

200

9.458

TRQX

08/04/2021

10:45:08

00261366058EXPA1

187

9.460

TRQX

08/04/2021

10:47:46

00261366502EXPA1

410

9.458

TRQX

08/04/2021

10:49:25

00261366845EXPA1

327

9.468

TRQX

08/04/2021

11:13:00

00261371017EXPA1

100

9.464

TRQX

08/04/2021

11:16:14

00261371804EXPA1

187

9.464

TRQX

08/04/2021

11:16:14

00261371805EXPA1

187

9.470

TRQX

08/04/2021

11:38:45

00261375706EXPA1

187

9.468

TRQX

08/04/2021

11:42:17

00261376350EXPA1

2

9.468

TRQX

08/04/2021

11:42:17

00261376354EXPA1

13

9.468

TRQX

08/04/2021

11:42:17

00261376355EXPA1

26

9.452

TRQX

08/04/2021

11:51:54

00261377874EXPA1

344

9.462

TRQX

08/04/2021

11:59:16

00261379095EXPA1

187

9.466

TRQX

08/04/2021

12:13:52

00261381823EXPA1

187

9.470

TRQX

08/04/2021

12:24:50

00261384291EXPA1

100

9.470

TRQX

08/04/2021

12:24:50

00261384292EXPA1

2

9.470

TRQX

08/04/2021

12:25:57

00261384490EXPA1

187

9.466

TRQX

08/04/2021

12:52:08

00261390298EXPA1

56

9.462

TRQX

08/04/2021

12:59:35

00261392176EXPA1

43

9.462

TRQX

08/04/2021

12:59:35

00261392179EXPA1

252

9.462

TRQX

08/04/2021

12:59:35

00261392182EXPA1

2

9.472

TRQX

08/04/2021

13:08:21

00261394520EXPA1

187

9.496

TRQX

08/04/2021

13:28:12

00261400103EXPA1

187

9.480

TRQX

08/04/2021

13:32:23

00261402294EXPA1

100

9.480

TRQX

08/04/2021

13:32:23

00261402298EXPA1

187

9.486

TRQX

08/04/2021

13:35:18

00261403643EXPA1

187

9.486

TRQX

08/04/2021

13:35:24

00261403710EXPA1

4

9.486

TRQX

08/04/2021

13:35:24

00261403711EXPA1

187

9.486

TRQX

08/04/2021

13:35:27

00261403745EXPA1

187

9.462

TRQX

08/04/2021

13:37:45

00261404812EXPA1

187

9.476

TRQX

08/04/2021

13:40:34

00261406460EXPA1

187

9.458

TRQX

08/04/2021

13:46:36

00261409820EXPA1

187

9.458

TRQX

08/04/2021

13:49:42

00261411322EXPA1

187

9.460

TRQX

08/04/2021

13:49:48

00261411451EXPA1

2

9.460

TRQX

08/04/2021

13:49:48

00261411452EXPA1

187

9.460

TRQX

08/04/2021

13:49:51

00261411481EXPA1

87

9.470

TRQX

08/04/2021

13:52:09

00261412405EXPA1

187

9.470

TRQX

08/04/2021

13:52:09

00261412406EXPA1

187

9.470

TRQX

08/04/2021

13:54:30

00261413310EXPA1

6

9.474

TRQX

08/04/2021

13:55:09

00261413580EXPA1

187

9.474

TRQX

08/04/2021

13:55:54

00261413950EXPA1

18

9.482

TRQX

08/04/2021

14:02:23

00261416912EXPA1

187

9.486

TRQX

08/04/2021

14:02:26

00261416930EXPA1

600

9.486

TRQX

08/04/2021

14:02:26

00261416931EXPA1

901

9.486

TRQX

08/04/2021

14:02:51

00261417181EXPA1

329

9.484

TRQX

08/04/2021

14:17:21

00261423632EXPA1

187

9.472

TRQX

08/04/2021

14:18:55

00261424216EXPA1

187

9.458

TRQX

08/04/2021

14:24:54

00261426472EXPA1

100

9.458

TRQX

08/04/2021

14:24:54

00261426475EXPA1

7

9.462

TRQX

08/04/2021

14:31:33

00261429734EXPA1

187

9.464

TRQX

08/04/2021

14:36:12

00261431820EXPA1

2

9.478

TRQX

08/04/2021

14:40:10

00261433233EXPA1

187

9.490

TRQX

08/04/2021

14:43:10

00261434473EXPA1

187

9.492

TRQX

08/04/2021

14:44:20

00261435040EXPA1

187

9.490

TRQX

08/04/2021

14:46:22

00261435966EXPA1

187

9.484

TRQX

08/04/2021

14:47:52

00261436384EXPA1

344

9.488

TRQX

08/04/2021

14:49:10

00261436892EXPA1

8

9.494

TRQX

08/04/2021

15:01:08

00261443007EXPA1

187

9.496

TRQX

08/04/2021

15:09:01

00261447124EXPA1

4

9.496

TRQX

08/04/2021

15:09:26

00261447313EXPA1

1814

9.496

TRQX

08/04/2021

15:09:26

00261447315EXPA1

34

9.496

TRQX

08/04/2021

15:09:26

00261447316EXPA1

5

9.494

TRQX

08/04/2021

15:10:41

00261448095EXPA1

187

9.496

TRQX

08/04/2021

15:18:28

00261452804EXPA1

212

9.498

TRQX

08/04/2021

15:21:11

00261454555EXPA1

187

9.496

TRQX

08/04/2021

15:23:17

00261455724EXPA1

408

9.496

TRQX

08/04/2021

15:24:18

00261456340EXPA1

135

9.496

TRQX

08/04/2021

15:24:18

00261456341EXPA1

107

9.482

XLON

08/04/2021

07:01:12

00261310019EXPA1

903

9.482

XLON

08/04/2021

07:01:12

00261310020EXPA1

66

9.466

XLON

08/04/2021

07:05:42

00261310870EXPA1

240

9.466

XLON

08/04/2021

07:05:42

00261310871EXPA1

1031

9.466

XLON

08/04/2021

07:05:42

00261310873EXPA1

444

9.466

XLON

08/04/2021

07:05:42

00261310874EXPA1

30

9.480

XLON

08/04/2021

07:08:11

00261311252EXPA1

48

9.480

XLON

08/04/2021

07:08:11

00261311253EXPA1

1499

9.480

XLON

08/04/2021

07:08:11

00261311254EXPA1

958

9.482

XLON

08/04/2021

07:09:00

00261311398EXPA1

250

9.490

XLON

08/04/2021

07:10:33

00261311781EXPA1

48

9.490

XLON

08/04/2021

07:10:33

00261311782EXPA1

1420

9.490

XLON

08/04/2021

07:10:33

00261311783EXPA1

156

9.498

XLON

08/04/2021

07:12:06

00261312409EXPA1

634

9.498

XLON

08/04/2021

07:12:06

00261312411EXPA1

51

9.518

XLON

08/04/2021

07:15:45

00261313433EXPA1

313

9.514

XLON

08/04/2021

07:16:12

00261313518EXPA1

253

9.514

XLON

08/04/2021

07:16:12

00261313519EXPA1

239

9.514

XLON

08/04/2021

07:16:12

00261313520EXPA1

250

9.510

XLON

08/04/2021

07:16:49

00261313700EXPA1

521

9.508

XLON

08/04/2021

07:16:55

00261313716EXPA1

54

9.512

XLON

08/04/2021

07:17:56

00261313994EXPA1

52

9.516

XLON

08/04/2021

07:18:23

00261314191EXPA1

250

9.530

XLON

08/04/2021

07:20:33

00261314952EXPA1

216

9.530

XLON

08/04/2021

07:20:33

00261314954EXPA1

47

9.530

XLON

08/04/2021

07:20:33

00261314955EXPA1

484

9.530

XLON

08/04/2021

07:20:42

00261315017EXPA1

254

9.530

XLON

08/04/2021

07:20:42

00261315019EXPA1

250

9.532

XLON

08/04/2021

07:20:57

00261315123EXPA1

291

9.532

XLON

08/04/2021

07:20:57

00261315124EXPA1

549

9.532

XLON

08/04/2021

07:20:57

00261315125EXPA1

631

9.528

XLON

08/04/2021

07:21:03

00261315139EXPA1

430

9.526

XLON

08/04/2021

07:21:31

00261315234EXPA1

103

9.526

XLON

08/04/2021

07:21:31

00261315235EXPA1

96

9.518

XLON

08/04/2021

07:22:16

00261315459EXPA1

267

9.518

XLON

08/04/2021

07:22:16

00261315461EXPA1

250

9.518

XLON

08/04/2021

07:23:47

00261315963EXPA1

248

9.518

XLON

08/04/2021

07:23:47

00261315964EXPA1

238

9.518

XLON

08/04/2021

07:23:47

00261315965EXPA1

22

9.518

XLON

08/04/2021

07:23:47

00261315966EXPA1

107

9.516

XLON

08/04/2021

07:24:07

00261316026EXPA1

513

9.516

XLON

08/04/2021

07:24:07

00261316029EXPA1

250

9.522

XLON

08/04/2021

07:25:46

00261316459EXPA1

257

9.522

XLON

08/04/2021

07:25:46

00261316460EXPA1

250

9.522

XLON

08/04/2021

07:26:04

00261316541EXPA1

124

9.522

XLON

08/04/2021

07:26:04

00261316542EXPA1

518

9.520

XLON

08/04/2021

07:27:38

00261316909EXPA1

470

9.520

XLON

08/04/2021

07:29:09

00261317258EXPA1

269

9.520

XLON

08/04/2021

07:29:37

00261317378EXPA1

198

9.520

XLON

08/04/2021

07:29:37

00261317380EXPA1

351

9.520

XLON

08/04/2021

07:29:37

00261317382EXPA1

410

9.510

XLON

08/04/2021

07:31:11

00261317752EXPA1

289

9.502

XLON

08/04/2021

07:32:11

00261317985EXPA1

266

9.502

XLON

08/04/2021

07:32:11

00261317987EXPA1

1292

9.510

XLON

08/04/2021

07:33:00

00261318141EXPA1

540

9.506

XLON

08/04/2021

07:34:50

00261318630EXPA1

414

9.492

XLON

08/04/2021

07:35:48

00261318803EXPA1

350

9.496

XLON

08/04/2021

07:36:20

00261318892EXPA1

268

9.496

XLON

08/04/2021

07:36:20

00261318894EXPA1

444

9.500

XLON

08/04/2021

07:37:20

00261319187EXPA1

250

9.502

XLON

08/04/2021

07:38:06

00261319424EXPA1

554

9.502

XLON

08/04/2021

07:38:06

00261319426EXPA1

258

9.502

XLON

08/04/2021

07:38:06

00261319427EXPA1

51

9.502

XLON

08/04/2021

07:38:06

00261319428EXPA1

623

9.492

XLON

08/04/2021

07:39:49

00261319899EXPA1

259

9.484

XLON

08/04/2021

07:41:02

00261320259EXPA1

399

9.482

XLON

08/04/2021

07:41:24

00261320355EXPA1

138

9.480

XLON

08/04/2021

07:41:58

00261320489EXPA1

300

9.480

XLON

08/04/2021

07:41:58

00261320494EXPA1

250

9.480

XLON

08/04/2021

07:42:35

00261320676EXPA1

269

9.480

XLON

08/04/2021

07:42:35

00261320677EXPA1

75

9.484

XLON

08/04/2021

07:43:07

00261320793EXPA1

267

9.484

XLON

08/04/2021

07:43:07

00261320794EXPA1

456

9.484

XLON

08/04/2021

07:43:07

00261320795EXPA1

488

9.488

XLON

08/04/2021

07:45:58

00261321612EXPA1

250

9.486

XLON

08/04/2021

07:46:03

00261321642EXPA1

389

9.486

XLON

08/04/2021

07:46:03

00261321644EXPA1

408

9.488

XLON

08/04/2021

07:47:19

00261322029EXPA1

254

9.488

XLON

08/04/2021

07:47:19

00261322030EXPA1

2

9.488

XLON

08/04/2021

07:47:19

00261322031EXPA1

48

9.488

XLON

08/04/2021

07:47:19

00261322032EXPA1

496

9.484

XLON

08/04/2021

07:47:47

00261322179EXPA1

452

9.474

XLON

08/04/2021

07:48:59

00261322504EXPA1

250

9.474

XLON

08/04/2021

07:50:00

00261322852EXPA1

554

9.474

XLON

08/04/2021

07:50:00

00261322853EXPA1

267

9.474

XLON

08/04/2021

07:50:00

00261322854EXPA1

305

9.474

XLON

08/04/2021

07:50:00

00261322855EXPA1

567

9.468

XLON

08/04/2021

07:51:26

00261323353EXPA1

422

9.460

XLON

08/04/2021

07:52:23

00261323783EXPA1

252

9.450

XLON

08/04/2021

07:53:02

00261323972EXPA1

446

9.446

XLON

08/04/2021

07:53:10

00261323986EXPA1

732

9.450

XLON

08/04/2021

07:54:01

00261324227EXPA1

52

9.440

XLON

08/04/2021

07:55:13

00261324507EXPA1

150

9.440

XLON

08/04/2021

07:55:33

00261324567EXPA1

250

9.446

XLON

08/04/2021

07:56:14

00261324785EXPA1

267

9.446

XLON

08/04/2021

07:56:14

00261324786EXPA1

2

9.448

XLON

08/04/2021

07:57:08

00261325137EXPA1

289

9.460

XLON

08/04/2021

07:58:42

00261325579EXPA1

2

9.460

XLON

08/04/2021

07:58:42

00261325580EXPA1

744

9.462

XLON

08/04/2021

07:59:20

00261325694EXPA1

717

9.458

XLON

08/04/2021

07:59:54

00261325908EXPA1

251

9.456

XLON

08/04/2021

08:01:10

00261326404EXPA1

419

9.456

XLON

08/04/2021

08:01:10

00261326405EXPA1

48

9.456

XLON

08/04/2021

08:01:10

00261326406EXPA1

550

9.454

XLON

08/04/2021

08:02:12

00261326628EXPA1

283

9.448

XLON

08/04/2021

08:02:50

00261326790EXPA1

321

9.448

XLON

08/04/2021

08:02:50

00261326791EXPA1

250

9.452

XLON

08/04/2021

08:03:51

00261327088EXPA1

123

9.452

XLON

08/04/2021

08:03:51

00261327090EXPA1

850

9.452

XLON

08/04/2021

08:03:51

00261327091EXPA1

2000

9.446

XLON

08/04/2021

08:04:58

00261327361EXPA1

2000

9.438

XLON

08/04/2021

08:05:55

00261327665EXPA1

250

9.440

XLON

08/04/2021

08:06:35

00261327890EXPA1

289

9.440

XLON

08/04/2021

08:06:35

00261327892EXPA1

542

9.436

XLON

08/04/2021

08:08:00

00261328209EXPA1

900

9.452

XLON

08/04/2021

08:11:19

00261329201EXPA1

52

9.452

XLON

08/04/2021

08:13:15

00261329668EXPA1

250

9.452

XLON

08/04/2021

08:13:18

00261329674EXPA1

273

9.452

XLON

08/04/2021

08:13:18

00261329675EXPA1

182

9.452

XLON

08/04/2021

08:13:18

00261329676EXPA1

250

9.446

XLON

08/04/2021

08:14:50

00261330130EXPA1

520

9.446

XLON

08/04/2021

08:14:50

00261330131EXPA1

265

9.446

XLON

08/04/2021

08:14:50

00261330132EXPA1

254

9.446

XLON

08/04/2021

08:14:50

00261330133EXPA1

68

9.446

XLON

08/04/2021

08:14:50

00261330134EXPA1

592

9.448

XLON

08/04/2021

08:17:23

00261330867EXPA1

595

9.452

XLON

08/04/2021

08:20:55

00261331813EXPA1

585

9.452

XLON

08/04/2021

08:21:35

00261332063EXPA1

390

9.452

XLON

08/04/2021

08:21:40

00261332099EXPA1

243

9.452

XLON

08/04/2021

08:21:40

00261332101EXPA1

801

9.446

XLON

08/04/2021

08:23:18

00261332651EXPA1

467

9.440

XLON

08/04/2021

08:25:01

00261333120EXPA1

570

9.432

XLON

08/04/2021

08:26:53

00261333604EXPA1

4

9.430

XLON

08/04/2021

08:27:59

00261333905EXPA1

258

9.430

XLON

08/04/2021

08:27:59

00261333906EXPA1

186

9.430

XLON

08/04/2021

08:27:59

00261333907EXPA1

309

9.430

XLON

08/04/2021

08:27:59

00261333908EXPA1

131

9.418

XLON

08/04/2021

08:30:05

00261334368EXPA1

122

9.418

XLON

08/04/2021

08:30:05

00261334369EXPA1

116

9.418

XLON

08/04/2021

08:30:05

00261334370EXPA1

48

9.418

XLON

08/04/2021

08:30:05

00261334371EXPA1

47

9.418

XLON

08/04/2021

08:30:05

00261334372EXPA1

109

9.418

XLON

08/04/2021

08:30:05

00261334373EXPA1

542

9.418

XLON

08/04/2021

08:35:27

00261335842EXPA1

2

9.418

XLON

08/04/2021

08:35:27

00261335843EXPA1

250

9.418

XLON

08/04/2021

08:36:23

00261336100EXPA1

47

9.418

XLON

08/04/2021

08:36:23

00261336101EXPA1

183

9.418

XLON

08/04/2021

08:36:23

00261336102EXPA1

92

9.414

XLON

08/04/2021

08:37:14

00261336377EXPA1

365

9.414

XLON

08/04/2021

08:37:14

00261336379EXPA1

500

9.420

XLON

08/04/2021

08:38:14

00261336684EXPA1

226

9.420

XLON

08/04/2021

08:39:34

00261337062EXPA1

221

9.420

XLON

08/04/2021

08:39:34

00261337063EXPA1

422

9.418

XLON

08/04/2021

08:40:01

00261337152EXPA1

104

9.418

XLON

08/04/2021

08:40:01

00261337153EXPA1

549

9.414

XLON

08/04/2021

08:41:04

00261337456EXPA1

370

9.418

XLON

08/04/2021

08:42:02

00261337676EXPA1

748

9.418

XLON

08/04/2021

08:42:02

00261337677EXPA1

250

9.408

XLON

08/04/2021

08:46:07

00261338447EXPA1

264

9.408

XLON

08/04/2021

08:46:07

00261338448EXPA1

119

9.408

XLON

08/04/2021

08:46:07

00261338449EXPA1

196

9.406

XLON

08/04/2021

08:46:42

00261338571EXPA1

254

9.406

XLON

08/04/2021

08:46:42

00261338572EXPA1

468

9.410

XLON

08/04/2021

08:48:12

00261339165EXPA1

152

9.410

XLON

08/04/2021

08:48:12

00261339167EXPA1

119

9.408

XLON

08/04/2021

08:50:47

00261339723EXPA1

250

9.408

XLON

08/04/2021

08:50:53

00261339746EXPA1

288

9.408

XLON

08/04/2021

08:50:53

00261339748EXPA1

1277

9.418

XLON

08/04/2021

08:54:21

00261340638EXPA1

268

9.432

XLON

08/04/2021

08:56:57

00261341389EXPA1

4

9.432

XLON

08/04/2021

08:56:57

00261341390EXPA1

412

9.432

XLON

08/04/2021

08:56:57

00261341391EXPA1

49

9.432

XLON

08/04/2021

08:56:57

00261341392EXPA1

647

9.426

XLON

08/04/2021

08:58:03

00261341648EXPA1

1169

9.426

XLON

08/04/2021

09:00:03

00261342084EXPA1

258

9.428

XLON

08/04/2021

09:02:33

00261342760EXPA1

250

9.440

XLON

08/04/2021

09:04:04

00261343106EXPA1

250

9.440

XLON

08/04/2021

09:04:04

00261343107EXPA1

744

9.440

XLON

08/04/2021

09:04:04

00261343108EXPA1

525

9.436

XLON

08/04/2021

09:05:50

00261343573EXPA1

518

9.438

XLON

08/04/2021

09:10:06

00261344545EXPA1

47

9.438

XLON

08/04/2021

09:10:06

00261344546EXPA1

273

9.438

XLON

08/04/2021

09:10:06

00261344547EXPA1

433

9.446

XLON

08/04/2021

09:12:55

00261345205EXPA1

288

9.446

XLON

08/04/2021

09:12:55

00261345206EXPA1

2

9.448

XLON

08/04/2021

09:14:50

00261345847EXPA1

256

9.448

XLON

08/04/2021

09:14:50

00261345849EXPA1

250

9.448

XLON

08/04/2021

09:15:17

00261346008EXPA1

383

9.448

XLON

08/04/2021

09:15:17

00261346009EXPA1

274

9.448

XLON

08/04/2021

09:15:17

00261346011EXPA1

83

9.452

XLON

08/04/2021

09:15:32

00261346063EXPA1

124

9.452

XLON

08/04/2021

09:15:32

00261346064EXPA1

263

9.452

XLON

08/04/2021

09:15:32

00261346065EXPA1

1540

9.456

XLON

08/04/2021

09:16:39

00261346308EXPA1

278

9.456

XLON

08/04/2021

09:16:39

00261346309EXPA1

250

9.462

XLON

08/04/2021

09:19:31

00261347018EXPA1

456

9.462

XLON

08/04/2021

09:21:06

00261347388EXPA1

385

9.460

XLON

08/04/2021

09:21:11

00261347398EXPA1

554

9.460

XLON

08/04/2021

09:21:11

00261347399EXPA1

262

9.460

XLON

08/04/2021

09:21:11

00261347400EXPA1

104

9.460

XLON

08/04/2021

09:21:11

00261347401EXPA1

450

9.460

XLON

08/04/2021

09:22:21

00261347816EXPA1

596

9.456

XLON

08/04/2021

09:23:52

00261348288EXPA1

535

9.454

XLON

08/04/2021

09:24:52

00261348585EXPA1

455

9.452

XLON

08/04/2021

09:27:03

00261349141EXPA1

430

9.452

XLON

08/04/2021

09:27:03

00261349142EXPA1

184

9.452

XLON

08/04/2021

09:27:03

00261349143EXPA1

252

9.452

XLON

08/04/2021

09:29:36

00261350048EXPA1

49

9.452

XLON

08/04/2021

09:29:36

00261350049EXPA1

250

9.452

XLON

08/04/2021

09:30:06

00261350168EXPA1

393

9.452

XLON

08/04/2021

09:30:06

00261350169EXPA1

256

9.452

XLON

08/04/2021

09:30:06

00261350170EXPA1

526

9.450

XLON

08/04/2021

09:30:51

00261350473EXPA1

253

9.440

XLON

08/04/2021

09:33:15

00261351085EXPA1

140

9.440

XLON

08/04/2021

09:33:15

00261351087EXPA1

482

9.438

XLON

08/04/2021

09:33:42

00261351170EXPA1

250

9.438

XLON

08/04/2021

09:36:12

00261351626EXPA1

280

9.438

XLON

08/04/2021

09:36:12

00261351627EXPA1

263

9.438

XLON

08/04/2021

09:36:12

00261351628EXPA1

435

9.438

XLON

08/04/2021

09:36:12

00261351629EXPA1

399

9.438

XLON

08/04/2021

09:38:13

00261352086EXPA1

183

9.438

XLON

08/04/2021

09:38:13

00261352087EXPA1

51

9.438

XLON

08/04/2021

09:38:13

00261352088EXPA1

50

9.438

XLON

08/04/2021

09:38:13

00261352089EXPA1

47

9.438

XLON

08/04/2021

09:38:13

00261352090EXPA1

50

9.438

XLON

08/04/2021

09:38:13

00261352091EXPA1

2

9.438

XLON

08/04/2021

09:38:13

00261352092EXPA1

127

9.434

XLON

08/04/2021

09:40:20

00261352508EXPA1

310

9.434

XLON

08/04/2021

09:40:20

00261352509EXPA1

1182

9.434

XLON

08/04/2021

09:44:03

00261353258EXPA1

933

9.438

XLON

08/04/2021

09:50:00

00261354586EXPA1

250

9.438

XLON

08/04/2021

09:50:17

00261354625EXPA1

220

9.438

XLON

08/04/2021

09:50:17

00261354627EXPA1

427

9.442

XLON

08/04/2021

09:50:51

00261354750EXPA1

333

9.442

XLON

08/04/2021

09:50:51

00261354753EXPA1

725

9.442

XLON

08/04/2021

09:50:51

00261354755EXPA1

404

9.448

XLON

08/04/2021

09:54:35

00261355669EXPA1

191

9.446

XLON

08/04/2021

09:56:21

00261356132EXPA1

47

9.446

XLON

08/04/2021

09:56:21

00261356134EXPA1

49

9.446

XLON

08/04/2021

09:56:21

00261356136EXPA1

100

9.446

XLON

08/04/2021

09:56:21

00261356137EXPA1

229

9.446

XLON

08/04/2021

09:56:21

00261356140EXPA1

51

9.446

XLON

08/04/2021

09:56:21

00261356141EXPA1

6

9.446

XLON

08/04/2021

09:56:21

00261356142EXPA1

390

9.452

XLON

08/04/2021

09:59:45

00261356878EXPA1

2

9.452

XLON

08/04/2021

09:59:45

00261356879EXPA1

2

9.454

XLON

08/04/2021

10:00:33

00261357054EXPA1

600

9.458

XLON

08/04/2021

10:01:34

00261357236EXPA1

1778

9.458

XLON

08/04/2021

10:01:34

00261357237EXPA1

250

9.456

XLON

08/04/2021

10:04:46

00261357775EXPA1

1007

9.456

XLON

08/04/2021

10:05:01

00261357828EXPA1

426

9.450

XLON

08/04/2021

10:07:43

00261358451EXPA1

401

9.450

XLON

08/04/2021

10:07:43

00261358452EXPA1

47

9.450

XLON

08/04/2021

10:07:43

00261358453EXPA1

200

9.450

XLON

08/04/2021

10:07:43

00261358454EXPA1

570

9.448

XLON

08/04/2021

10:08:15

00261358555EXPA1

463

9.436

XLON

08/04/2021

10:11:10

00261359266EXPA1

97

9.436

XLON

08/04/2021

10:11:10

00261359267EXPA1

988

9.444

XLON

08/04/2021

10:15:45

00261360241EXPA1

359

9.444

XLON

08/04/2021

10:15:45

00261360244EXPA1

390

9.444

XLON

08/04/2021

10:15:45

00261360246EXPA1

710

9.444

XLON

08/04/2021

10:15:45

00261360248EXPA1

180

9.448

XLON

08/04/2021

10:19:34

00261361064EXPA1

452

9.448

XLON

08/04/2021

10:19:34

00261361065EXPA1

122

9.448

XLON

08/04/2021

10:19:34

00261361066EXPA1

830

9.452

XLON

08/04/2021

10:22:01

00261361560EXPA1

688

9.450

XLON

08/04/2021

10:23:32

00261361857EXPA1

250

9.458

XLON

08/04/2021

10:25:55

00261362251EXPA1

554

9.458

XLON

08/04/2021

10:25:55

00261362252EXPA1

480

9.458

XLON

08/04/2021

10:25:55

00261362253EXPA1

159

9.470

XLON

08/04/2021

10:30:07

00261362986EXPA1

531

9.470

XLON

08/04/2021

10:30:07

00261362987EXPA1

2

9.470

XLON

08/04/2021

10:30:07

00261362988EXPA1

49

9.470

XLON

08/04/2021

10:30:07

00261362989EXPA1

649

9.468

XLON

08/04/2021

10:37:11

00261364191EXPA1

663

9.466

XLON

08/04/2021

10:39:24

00261364875EXPA1

107

9.466

XLON

08/04/2021

10:39:24

00261364876EXPA1

250

9.466

XLON

08/04/2021

10:40:44

00261365248EXPA1

2

9.466

XLON

08/04/2021

10:42:04

00261365418EXPA1

47

9.466

XLON

08/04/2021

10:42:04

00261365421EXPA1

395

9.464

XLON

08/04/2021

10:42:32

00261365504EXPA1

599

9.462

XLON

08/04/2021

10:42:38

00261365532EXPA1

250

9.458

XLON

08/04/2021

10:44:03

00261365866EXPA1

386

9.458

XLON

08/04/2021

10:44:03

00261365867EXPA1

506

9.458

XLON

08/04/2021

10:45:08

00261366057EXPA1

250

9.458

XLON

08/04/2021

10:45:08

00261366059EXPA1

250

9.458

XLON

08/04/2021

10:45:08

00261366060EXPA1

500

9.458

XLON

08/04/2021

10:47:40

00261366471EXPA1

250

9.458

XLON

08/04/2021

10:47:40

00261366472EXPA1

392

9.458

XLON

08/04/2021

10:47:40

00261366473EXPA1

250

9.458

XLON

08/04/2021

10:48:02

00261366554EXPA1

51

9.458

XLON

08/04/2021

10:48:02

00261366556EXPA1

100

9.458

XLON

08/04/2021

10:48:02

00261366557EXPA1

383

9.458

XLON

08/04/2021

10:49:25

00261366846EXPA1

539

9.456

XLON

08/04/2021

10:50:37

00261367060EXPA1

516

9.454

XLON

08/04/2021

10:51:16

00261367153EXPA1

486

9.456

XLON

08/04/2021

10:56:45

00261368368EXPA1

242

9.456

XLON

08/04/2021

10:56:45

00261368369EXPA1

551

9.460

XLON

08/04/2021

10:58:30

00261368669EXPA1

250

9.460

XLON

08/04/2021

10:59:57

00261368906EXPA1

455

9.460

XLON

08/04/2021

10:59:57

00261368907EXPA1

384

9.460

XLON

08/04/2021

10:59:57

00261368908EXPA1

593

9.458

XLON

08/04/2021

11:03:50

00261369544EXPA1

1307

9.466

XLON

08/04/2021

11:06:50

00261370084EXPA1

384

9.466

XLON

08/04/2021

11:09:00

00261370441EXPA1

555

9.466

XLON

08/04/2021

11:09:00

00261370442EXPA1

50

9.466

XLON

08/04/2021

11:09:00

00261370443EXPA1

557

9.466

XLON

08/04/2021

11:16:37

00261371858EXPA1

325

9.470

XLON

08/04/2021

11:21:06

00261372700EXPA1

722

9.470

XLON

08/04/2021

11:21:06

00261372701EXPA1

722

9.468

XLON

08/04/2021

11:21:18

00261372722EXPA1

421

9.466

XLON

08/04/2021

11:23:19

00261373115EXPA1

386

9.466

XLON

08/04/2021

11:23:19

00261373116EXPA1

127

9.466

XLON

08/04/2021

11:23:19

00261373117EXPA1

47

9.466

XLON

08/04/2021

11:23:19

00261373118EXPA1

202

9.466

XLON

08/04/2021

11:23:20

00261373119EXPA1

250

9.468

XLON

08/04/2021

11:26:21

00261373676EXPA1

477

9.468

XLON

08/04/2021

11:26:21

00261373677EXPA1

48

9.468

XLON

08/04/2021

11:26:21

00261373678EXPA1

200

9.468

XLON

08/04/2021

11:27:38

00261373892EXPA1

398

9.468

XLON

08/04/2021

11:27:38

00261373893EXPA1

398

9.468

XLON

08/04/2021

11:27:38

00261373894EXPA1

250

9.468

XLON

08/04/2021

11:32:33

00261374653EXPA1

49

9.468

XLON

08/04/2021

11:32:33

00261374655EXPA1

250

9.468

XLON

08/04/2021

11:32:33

00261374657EXPA1

250

9.468

XLON

08/04/2021

11:32:33

00261374659EXPA1

250

9.468

XLON

08/04/2021

11:32:33

00261374660EXPA1

250

9.468

XLON

08/04/2021

11:32:33

00261374661EXPA1

249

9.468

XLON

08/04/2021

11:32:33

00261374662EXPA1

449

9.468

XLON

08/04/2021

11:33:19

00261374786EXPA1

541

9.468

XLON

08/04/2021

11:33:19

00261374787EXPA1

112

9.470

XLON

08/04/2021

11:35:20

00261375133EXPA1

845

9.470

XLON

08/04/2021

11:35:20

00261375134EXPA1

288

9.470

XLON

08/04/2021

11:35:20

00261375135EXPA1

2

9.468

XLON

08/04/2021

11:37:26

00261375541EXPA1

577

9.470

XLON

08/04/2021

11:38:45

00261375707EXPA1

74

9.470

XLON

08/04/2021

11:39:08

00261375800EXPA1

553

9.470

XLON

08/04/2021

11:39:08

00261375801EXPA1

502

9.466

XLON

08/04/2021

11:42:17

00261376356EXPA1

499

9.464

XLON

08/04/2021

11:44:06

00261376592EXPA1

289

9.460

XLON

08/04/2021

11:44:50

00261376689EXPA1

293

9.460

XLON

08/04/2021

11:44:50

00261376690EXPA1

137

9.456

XLON

08/04/2021

11:46:20

00261376918EXPA1

425

9.452

XLON

08/04/2021

11:47:24

00261377167EXPA1

2

9.452

XLON

08/04/2021

11:49:51

00261377579EXPA1

422

9.452

XLON

08/04/2021

11:49:51

00261377580EXPA1

2

9.452

XLON

08/04/2021

11:49:51

00261377581EXPA1

579

9.452

XLON

08/04/2021

11:49:51

00261377582EXPA1

48

9.452

XLON

08/04/2021

11:49:51

00261377583EXPA1

2

9.452

XLON

08/04/2021

11:51:54

00261377870EXPA1

423

9.452

XLON

08/04/2021

11:51:54

00261377871EXPA1

2

9.452

XLON

08/04/2021

11:51:54

00261377873EXPA1

48

9.452

XLON

08/04/2021

11:51:54

00261377875EXPA1

2

9.452

XLON

08/04/2021

11:51:54

00261377876EXPA1

524

9.450

XLON

08/04/2021

11:52:02

00261377904EXPA1

250

9.450

XLON

08/04/2021

11:54:24

00261378296EXPA1

2

9.450

XLON

08/04/2021

11:54:24

00261378297EXPA1

250

9.462

XLON

08/04/2021

11:58:10

00261378840EXPA1

2

9.462

XLON

08/04/2021

11:58:10

00261378841EXPA1

1410

9.462

XLON

08/04/2021

11:59:16

00261379096EXPA1

2

9.466

XLON

08/04/2021

12:00:35

00261379410EXPA1

1089

9.470

XLON

08/04/2021

12:01:47

00261379691EXPA1

654

9.464

XLON

08/04/2021

12:04:43

00261380229EXPA1

2

9.468

XLON

08/04/2021

12:06:42

00261380661EXPA1

250

9.468

XLON

08/04/2021

12:07:12

00261380728EXPA1

475

9.468

XLON

08/04/2021

12:07:12

00261380729EXPA1

885

9.470

XLON

08/04/2021

12:08:45

00261380949EXPA1

547

9.470

XLON

08/04/2021

12:08:45

00261380951EXPA1

2

9.470

XLON

08/04/2021

12:08:45

00261380953EXPA1

536

9.468

XLON

08/04/2021

12:08:45

00261380954EXPA1

337

9.466

XLON

08/04/2021

12:11:53

00261381480EXPA1

2

9.466

XLON

08/04/2021

12:11:53

00261381481EXPA1

49

9.466

XLON

08/04/2021

12:11:53

00261381482EXPA1

153

9.466

XLON

08/04/2021

12:11:53

00261381483EXPA1

66

9.466

XLON

08/04/2021

12:11:53

00261381484EXPA1

9

9.466

XLON

08/04/2021

12:11:53

00261381486EXPA1

25

9.466

XLON

08/04/2021

12:11:53

00261381487EXPA1

35

9.466

XLON

08/04/2021

12:11:53

00261381489EXPA1

151

9.466

XLON

08/04/2021

12:11:53

00261381491EXPA1

2

9.466

XLON

08/04/2021

12:13:52

00261381824EXPA1

250

9.466

XLON

08/04/2021

12:13:52

00261381825EXPA1

125

9.466

XLON

08/04/2021

12:14:39

00261382135EXPA1

182

9.466

XLON

08/04/2021

12:14:39

00261382136EXPA1

428

9.466

XLON

08/04/2021

12:14:39

00261382137EXPA1

130

9.466

XLON

08/04/2021

12:14:39

00261382138EXPA1

130

9.466

XLON

08/04/2021

12:14:39

00261382139EXPA1

41

9.466

XLON

08/04/2021

12:14:39

00261382140EXPA1

1046

9.470

XLON

08/04/2021

12:22:39

00261383861EXPA1

685

9.470

XLON

08/04/2021

12:22:39

00261383862EXPA1

2

9.470

XLON

08/04/2021

12:24:50

00261384293EXPA1

114

9.470

XLON

08/04/2021

12:24:50

00261384294EXPA1

2

9.470

XLON

08/04/2021

12:24:50

00261384295EXPA1

487

9.470

XLON

08/04/2021

12:24:50

00261384296EXPA1

150

9.470

XLON

08/04/2021

12:24:50

00261384297EXPA1

218

9.470

XLON

08/04/2021

12:24:50

00261384298EXPA1

35

9.470

XLON

08/04/2021

12:25:57

00261384491EXPA1

2

9.470

XLON

08/04/2021

12:25:57

00261384492EXPA1

14

9.470

XLON

08/04/2021

12:25:57

00261384493EXPA1

446

9.470

XLON

08/04/2021

12:25:57

00261384494EXPA1

48

9.470

XLON

08/04/2021

12:25:57

00261384495EXPA1

182

9.470

XLON

08/04/2021

12:25:57

00261384496EXPA1

428

9.468

XLON

08/04/2021

12:25:57

00261384497EXPA1

395

9.484

XLON

08/04/2021

12:28:39

00261385017EXPA1

250

9.484

XLON

08/04/2021

12:31:06

00261385551EXPA1

500

9.484

XLON

08/04/2021

12:31:06

00261385552EXPA1

2

9.484

XLON

08/04/2021

12:31:06

00261385553EXPA1

532

9.484

XLON

08/04/2021

12:31:06

00261385554EXPA1

4

9.484

XLON

08/04/2021

12:31:06

00261385555EXPA1

438

9.484

XLON

08/04/2021

12:31:22

00261385615EXPA1

2

9.478

XLON

08/04/2021

12:33:37

00261386007EXPA1

495

9.478

XLON

08/04/2021

12:33:37

00261386008EXPA1

395

9.478

XLON

08/04/2021

12:33:37

00261386009EXPA1

4

9.478

XLON

08/04/2021

12:33:37

00261386010EXPA1

448

9.478

XLON

08/04/2021

12:33:37

00261386011EXPA1

119

9.478

XLON

08/04/2021

12:34:07

00261386190EXPA1

295

9.478

XLON

08/04/2021

12:34:07

00261386191EXPA1

397

9.472

XLON

08/04/2021

12:36:29

00261386707EXPA1

393

9.472

XLON

08/04/2021

12:36:29

00261386708EXPA1

2

9.472

XLON

08/04/2021

12:36:29

00261386709EXPA1

2

9.472

XLON

08/04/2021

12:36:29

00261386710EXPA1

546

9.472

XLON

08/04/2021

12:36:29

00261386711EXPA1

417

9.472

XLON

08/04/2021

12:36:29

00261386712EXPA1

11

9.472

XLON

08/04/2021

12:36:29

00261386713EXPA1

490

9.466

XLON

08/04/2021

12:38:23

00261387214EXPA1

100

9.466

XLON

08/04/2021

12:40:04

00261387535EXPA1

216

9.466

XLON

08/04/2021

12:40:04

00261387536EXPA1

453

9.466

XLON

08/04/2021

12:40:04

00261387537EXPA1

226

9.466

XLON

08/04/2021

12:40:04

00261387538EXPA1

534

9.466

XLON

08/04/2021

12:40:04

00261387539EXPA1

150

9.466

XLON

08/04/2021

12:40:04

00261387540EXPA1

1559

9.474

XLON

08/04/2021

12:43:02

00261388160EXPA1

33

9.474

XLON

08/04/2021

12:43:02

00261388161EXPA1

504

9.468

XLON

08/04/2021

12:45:04

00261388581EXPA1

1198

9.472

XLON

08/04/2021

12:47:58

00261389230EXPA1

513

9.472

XLON

08/04/2021

12:47:58

00261389231EXPA1

438

9.470

XLON

08/04/2021

12:49:18

00261389471EXPA1

483

9.466

XLON

08/04/2021

12:50:58

00261390014EXPA1

2

9.466

XLON

08/04/2021

12:52:08

00261390300EXPA1

451

9.466

XLON

08/04/2021

12:52:08

00261390301EXPA1

48

9.466

XLON

08/04/2021

12:52:08

00261390302EXPA1

49

9.466

XLON

08/04/2021

12:52:08

00261390303EXPA1

2

9.466

XLON

08/04/2021

12:53:10

00261390650EXPA1

391

9.466

XLON

08/04/2021

12:53:10

00261390651EXPA1

4

9.466

XLON

08/04/2021

12:53:10

00261390652EXPA1

993

9.466

XLON

08/04/2021

12:53:11

00261390656EXPA1

16

9.466

XLON

08/04/2021

12:53:11

00261390657EXPA1

466

9.458

XLON

08/04/2021

12:56:03

00261391420EXPA1

8

9.462

XLON

08/04/2021

12:59:24

00261392147EXPA1

113

9.462

XLON

08/04/2021

12:59:35

00261392177EXPA1

1401

9.462

XLON

08/04/2021

12:59:35

00261392180EXPA1

5

9.458

XLON

08/04/2021

12:59:57

00261392266EXPA1

443

9.458

XLON

08/04/2021

12:59:57

00261392272EXPA1

559

9.456

XLON

08/04/2021

13:01:05

00261392572EXPA1

587

9.460

XLON

08/04/2021

13:02:12

00261392833EXPA1

2

9.460

XLON

08/04/2021

13:02:12

00261392834EXPA1

49

9.460

XLON

08/04/2021

13:02:12

00261392835EXPA1

2

9.468

XLON

08/04/2021

13:05:30

00261393843EXPA1

1083

9.468

XLON

08/04/2021

13:06:09

00261394075EXPA1

1257

9.468

XLON

08/04/2021

13:06:09

00261394076EXPA1

2

9.470

XLON

08/04/2021

13:07:12

00261394269EXPA1

2

9.470

XLON

08/04/2021

13:07:12

00261394270EXPA1

250

9.470

XLON

08/04/2021

13:07:42

00261394383EXPA1

127

9.470

XLON

08/04/2021

13:07:42

00261394384EXPA1

458

9.470

XLON

08/04/2021

13:07:42

00261394385EXPA1

88

9.472

XLON

08/04/2021

13:08:21

00261394516EXPA1

2

9.472

XLON

08/04/2021

13:08:21

00261394517EXPA1

2

9.472

XLON

08/04/2021

13:08:21

00261394518EXPA1

404

9.472

XLON

08/04/2021

13:08:21

00261394519EXPA1

250

9.472

XLON

08/04/2021

13:08:21

00261394521EXPA1

250

9.472

XLON

08/04/2021

13:08:21

00261394522EXPA1

250

9.472

XLON

08/04/2021

13:08:21

00261394523EXPA1

250

9.472

XLON

08/04/2021

13:08:21

00261394524EXPA1

250

9.472

XLON

08/04/2021

13:08:21

00261394525EXPA1

43

9.472

XLON

08/04/2021

13:08:21

00261394526EXPA1

476

9.466

XLON

08/04/2021

13:09:31

00261394863EXPA1

563

9.466

XLON

08/04/2021

13:11:38

00261395508EXPA1

2

9.466

XLON

08/04/2021

13:11:38

00261395509EXPA1

485

9.466

XLON

08/04/2021

13:11:38

00261395510EXPA1

580

9.478

XLON

08/04/2021

13:13:40

00261396027EXPA1

250

9.482

XLON

08/04/2021

13:14:25

00261396175EXPA1

4

9.484

XLON

08/04/2021

13:15:01

00261396268EXPA1

2

9.486

XLON

08/04/2021

13:15:24

00261396365EXPA1

728

9.486

XLON

08/04/2021

13:15:32

00261396431EXPA1

660

9.486

XLON

08/04/2021

13:15:32

00261396432EXPA1

413

9.486

XLON

08/04/2021

13:17:42

00261397002EXPA1

519

9.484

XLON

08/04/2021

13:17:53

00261397036EXPA1

381

9.486

XLON

08/04/2021

13:18:56

00261397267EXPA1

528

9.484

XLON

08/04/2021

13:20:29

00261397642EXPA1

2

9.484

XLON

08/04/2021

13:20:29

00261397643EXPA1

415

9.484

XLON

08/04/2021

13:20:29

00261397644EXPA1

384

9.484

XLON

08/04/2021

13:20:29

00261397645EXPA1

4

9.484

XLON

08/04/2021

13:20:29

00261397646EXPA1

2

9.484

XLON

08/04/2021

13:20:29

00261397647EXPA1

446

9.482

XLON

08/04/2021

13:20:40

00261397677EXPA1

390

9.486

XLON

08/04/2021

13:23:15

00261398465EXPA1

845

9.486

XLON

08/04/2021

13:23:15

00261398466EXPA1

486

9.492

XLON

08/04/2021

13:24:27

00261398815EXPA1

250

9.496

XLON

08/04/2021

13:28:12

00261400104EXPA1

566

9.496

XLON

08/04/2021

13:28:12

00261400105EXPA1

165

9.496

XLON

08/04/2021

13:28:12

00261400106EXPA1

119

9.496

XLON

08/04/2021

13:28:12

00261400107EXPA1

4

9.496

XLON

08/04/2021

13:29:24

00261400409EXPA1

479

9.496

XLON

08/04/2021

13:29:24

00261400410EXPA1

164

9.496

XLON

08/04/2021

13:29:24

00261400411EXPA1

425

9.496

XLON

08/04/2021

13:29:24

00261400412EXPA1

519

9.494

XLON

08/04/2021

13:29:48

00261400594EXPA1

325

9.486

XLON

08/04/2021

13:30:34

00261401384EXPA1

60

9.486

XLON

08/04/2021

13:30:34

00261401385EXPA1

250

9.488

XLON

08/04/2021

13:30:53

00261401530EXPA1

47

9.488

XLON

08/04/2021

13:30:53

00261401531EXPA1

17

9.488

XLON

08/04/2021

13:30:53

00261401532EXPA1

184

9.488

XLON

08/04/2021

13:30:53

00261401534EXPA1

50

9.488

XLON

08/04/2021

13:30:53

00261401535EXPA1

2

9.488

XLON

08/04/2021

13:30:53

00261401536EXPA1

1024

9.486

XLON

08/04/2021

13:31:04

00261401614EXPA1

399

9.486

XLON

08/04/2021

13:31:26

00261401854EXPA1

354

9.480

XLON

08/04/2021

13:32:00

00261402065EXPA1

183

9.480

XLON

08/04/2021

13:32:00

00261402067EXPA1

173

9.480

XLON

08/04/2021

13:32:23

00261402299EXPA1

250

9.478

XLON

08/04/2021

13:32:58

00261402569EXPA1

476

9.478

XLON

08/04/2021

13:32:58

00261402570EXPA1

183

9.478

XLON

08/04/2021

13:32:58

00261402571EXPA1

178

9.478

XLON

08/04/2021

13:32:58

00261402572EXPA1

51

9.478

XLON

08/04/2021

13:32:58

00261402573EXPA1

12

9.478

XLON

08/04/2021

13:32:58

00261402574EXPA1

4

9.478

XLON

08/04/2021

13:32:58

00261402575EXPA1

491

9.476

XLON

08/04/2021

13:34:11

00261403170EXPA1

100

9.480

XLON

08/04/2021

13:34:16

00261403189EXPA1

115

9.480

XLON

08/04/2021

13:34:16

00261403190EXPA1

100

9.480

XLON

08/04/2021

13:34:16

00261403191EXPA1

100

9.480

XLON

08/04/2021

13:34:16

00261403192EXPA1

2

9.480

XLON

08/04/2021

13:34:16

00261403193EXPA1

159

9.480

XLON

08/04/2021

13:34:16

00261403194EXPA1

435

9.482

XLON

08/04/2021

13:35:28

00261403746EXPA1

390

9.480

XLON

08/04/2021

13:35:33

00261403762EXPA1

250

9.480

XLON

08/04/2021

13:35:33

00261403763EXPA1

175

9.480

XLON

08/04/2021

13:35:33

00261403764EXPA1

460

9.480

XLON

08/04/2021

13:35:33

00261403765EXPA1

463

9.478

XLON

08/04/2021

13:36:07

00261404040EXPA1

554

9.478

XLON

08/04/2021

13:36:07

00261404041EXPA1

2

9.478

XLON

08/04/2021

13:36:07

00261404042EXPA1

731

9.478

XLON

08/04/2021

13:36:26

00261404125EXPA1

422

9.474

XLON

08/04/2021

13:36:54

00261404323EXPA1

417

9.462

XLON

08/04/2021

13:37:45

00261404813EXPA1

51

9.462

XLON

08/04/2021

13:37:45

00261404815EXPA1

191

9.462

XLON

08/04/2021

13:37:45

00261404816EXPA1

416

9.462

XLON

08/04/2021

13:37:45

00261404817EXPA1

182

9.462

XLON

08/04/2021

13:37:45

00261404819EXPA1

47

9.462

XLON

08/04/2021

13:37:45

00261404820EXPA1

250

9.472

XLON

08/04/2021

13:39:50

00261405889EXPA1

489

9.472

XLON

08/04/2021

13:39:50

00261405890EXPA1

49

9.472

XLON

08/04/2021

13:39:50

00261405891EXPA1

509

9.472

XLON

08/04/2021

13:39:50

00261405892EXPA1

2

9.472

XLON

08/04/2021

13:39:50

00261405893EXPA1

22

9.476

XLON

08/04/2021

13:40:02

00261406033EXPA1

250

9.476

XLON

08/04/2021

13:40:11

00261406111EXPA1

385

9.474

XLON

08/04/2021

13:40:29

00261406399EXPA1

374

9.470

XLON

08/04/2021

13:40:43

00261406655EXPA1

498

9.472

XLON

08/04/2021

13:41:22

00261407204EXPA1

4

9.474

XLON

08/04/2021

13:41:36

00261407341EXPA1

12

9.474

XLON

08/04/2021

13:41:36

00261407342EXPA1

4

9.474

XLON

08/04/2021

13:41:36

00261407343EXPA1

412

9.476

XLON

08/04/2021

13:42:43

00261408079EXPA1

508

9.476

XLON

08/04/2021

13:42:43

00261408084EXPA1

418

9.476

XLON

08/04/2021

13:42:43

00261408085EXPA1

49

9.476

XLON

08/04/2021

13:42:43

00261408086EXPA1

2

9.476

XLON

08/04/2021

13:42:52

00261408198EXPA1

49

9.474

XLON

08/04/2021

13:43:14

00261408307EXPA1

250

9.474

XLON

08/04/2021

13:44:17

00261408842EXPA1

51

9.474

XLON

08/04/2021

13:44:17

00261408844EXPA1

553

9.474

XLON

08/04/2021

13:44:17

00261408845EXPA1

50

9.474

XLON

08/04/2021

13:44:17

00261408846EXPA1

395

9.472

XLON

08/04/2021

13:44:17

00261408848EXPA1

81

9.466

XLON

08/04/2021

13:44:45

00261409017EXPA1

201

9.466

XLON

08/04/2021

13:45:01

00261409124EXPA1

163

9.466

XLON

08/04/2021

13:45:01

00261409125EXPA1

47

9.466

XLON

08/04/2021

13:45:06

00261409190EXPA1

482

9.466

XLON

08/04/2021

13:45:06

00261409191EXPA1

457

9.466

XLON

08/04/2021

13:45:06

00261409192EXPA1

50

9.466

XLON

08/04/2021

13:45:06

00261409193EXPA1

138

9.466

XLON

08/04/2021

13:45:06

00261409194EXPA1

47

9.466

XLON

08/04/2021

13:45:06

00261409195EXPA1

356

9.466

XLON

08/04/2021

13:45:49

00261409454EXPA1

417

9.460

XLON

08/04/2021

13:46:15

00261409640EXPA1

250

9.458

XLON

08/04/2021

13:46:36

00261409821EXPA1

277

9.458

XLON

08/04/2021

13:46:36

00261409822EXPA1

576

9.458

XLON

08/04/2021

13:46:36

00261409823EXPA1

244

9.458

XLON

08/04/2021

13:46:36

00261409824EXPA1

47

9.462

XLON

08/04/2021

13:48:05

00261410604EXPA1

384

9.462

XLON

08/04/2021

13:48:05

00261410605EXPA1

48

9.462

XLON

08/04/2021

13:48:05

00261410606EXPA1

2

9.462

XLON

08/04/2021

13:48:05

00261410607EXPA1

421

9.462

XLON

08/04/2021

13:48:05

00261410608EXPA1

377

9.460

XLON

08/04/2021

13:48:20

00261410706EXPA1

4

9.458

XLON

08/04/2021

13:49:42

00261411323EXPA1

2

9.460

XLON

08/04/2021

13:49:57

00261411520EXPA1

2

9.460

XLON

08/04/2021

13:50:03

00261411558EXPA1

2

9.460

XLON

08/04/2021

13:50:03

00261411559EXPA1

250

9.458

XLON

08/04/2021

13:50:03

00261411560EXPA1

149

9.460

XLON

08/04/2021

13:50:03

00261411561EXPA1

292

9.460

XLON

08/04/2021

13:50:03

00261411562EXPA1

2

9.462

XLON

08/04/2021

13:50:31

00261411799EXPA1

2

9.464

XLON

08/04/2021

13:51:10

00261412056EXPA1

367

9.468

XLON

08/04/2021

13:52:04

00261412369EXPA1

2

9.470

XLON

08/04/2021

13:52:09

00261412408EXPA1

250

9.470

XLON

08/04/2021

13:52:15

00261412436EXPA1

269

9.470

XLON

08/04/2021

13:52:15

00261412437EXPA1

162

9.470

XLON

08/04/2021

13:52:15

00261412440EXPA1

277

9.470

XLON

08/04/2021

13:52:15

00261412441EXPA1

549

9.470

XLON

08/04/2021

13:52:15

00261412442EXPA1

27

9.470

XLON

08/04/2021

13:52:15

00261412443EXPA1

75

9.470

XLON

08/04/2021

13:52:18

00261412467EXPA1

2

9.472

XLON

08/04/2021

13:52:37

00261412607EXPA1

417

9.476

XLON

08/04/2021

13:53:37

00261412974EXPA1

47

9.476

XLON

08/04/2021

13:53:37

00261412975EXPA1

47

9.476

XLON

08/04/2021

13:53:37

00261412976EXPA1

49

9.476

XLON

08/04/2021

13:53:37

00261412977EXPA1

4

9.476

XLON

08/04/2021

13:53:37

00261412978EXPA1

492

9.476

XLON

08/04/2021

13:53:37

00261412979EXPA1

250

9.476

XLON

08/04/2021

13:53:40

00261413044EXPA1

544

9.474

XLON

08/04/2021

13:53:41

00261413051EXPA1

439

9.470

XLON

08/04/2021

13:54:11

00261413220EXPA1

2

9.474

XLON

08/04/2021

13:55:09

00261413581EXPA1

250

9.474

XLON

08/04/2021

13:55:33

00261413784EXPA1

2

9.474

XLON

08/04/2021

13:55:33

00261413785EXPA1

250

9.474

XLON

08/04/2021

13:55:54

00261413952EXPA1

519

9.474

XLON

08/04/2021

13:55:54

00261413953EXPA1

162

9.474

XLON

08/04/2021

13:55:54

00261413954EXPA1

50

9.474

XLON

08/04/2021

13:55:54

00261413955EXPA1

387

9.470

XLON

08/04/2021

13:56:15

00261414186EXPA1

451

9.470

XLON

08/04/2021

13:56:15

00261414187EXPA1

49

9.470

XLON

08/04/2021

13:56:15

00261414188EXPA1

155

9.470

XLON

08/04/2021

13:56:15

00261414189EXPA1

406

9.468

XLON

08/04/2021

13:56:36

00261414289EXPA1

575

9.468

XLON

08/04/2021

13:57:49

00261414813EXPA1

2

9.468

XLON

08/04/2021

13:58:18

00261414943EXPA1

4

9.476

XLON

08/04/2021

13:58:36

00261415027EXPA1

250

9.476

XLON

08/04/2021

13:58:51

00261415105EXPA1

390

9.476

XLON

08/04/2021

13:58:51

00261415107EXPA1

48

9.476

XLON

08/04/2021

13:58:51

00261415108EXPA1

4

9.476

XLON

08/04/2021

13:58:51

00261415109EXPA1

277

9.476

XLON

08/04/2021

13:59:11

00261415230EXPA1

1039

9.476

XLON

08/04/2021

13:59:11

00261415231EXPA1

6

9.476

XLON

08/04/2021

13:59:11

00261415233EXPA1

65

9.478

XLON

08/04/2021

13:59:15

00261415275EXPA1

51

9.478

XLON

08/04/2021

13:59:15

00261415276EXPA1

347

9.478

XLON

08/04/2021

13:59:18

00261415309EXPA1

2

9.488

XLON

08/04/2021

14:00:38

00261416045EXPA1

942

9.488

XLON

08/04/2021

14:00:54

00261416183EXPA1

354

9.488

XLON

08/04/2021

14:00:54

00261416185EXPA1

92

9.480

XLON

08/04/2021

14:01:45

00261416631EXPA1

116

9.480

XLON

08/04/2021

14:01:45

00261416632EXPA1

122

9.480

XLON

08/04/2021

14:01:45

00261416633EXPA1

164

9.480

XLON

08/04/2021

14:01:45

00261416634EXPA1

118

9.486

XLON

08/04/2021

14:02:51

00261417182EXPA1

250

9.480

XLON

08/04/2021

14:03:52

00261417573EXPA1

450

9.478

XLON

08/04/2021

14:04:23

00261417830EXPA1

542

9.476

XLON

08/04/2021

14:05:02

00261418159EXPA1

250

9.480

XLON

08/04/2021

14:05:45

00261418487EXPA1

271

9.480

XLON

08/04/2021

14:05:45

00261418488EXPA1

250

9.480

XLON

08/04/2021

14:05:45

00261418489EXPA1

1197

9.480

XLON

08/04/2021

14:05:45

00261418490EXPA1

482

9.470

XLON

08/04/2021

14:07:07

00261419291EXPA1

466

9.470

XLON

08/04/2021

14:07:07

00261419292EXPA1

14

9.470

XLON

08/04/2021

14:07:07

00261419293EXPA1

50

9.470

XLON

08/04/2021

14:07:07

00261419294EXPA1

50

9.470

XLON

08/04/2021

14:07:07

00261419295EXPA1

549

9.470

XLON

08/04/2021

14:07:29

00261419483EXPA1

412

9.478

XLON

08/04/2021

14:08:34

00261419951EXPA1

2

9.478

XLON

08/04/2021

14:08:34

00261419952EXPA1

47

9.478

XLON

08/04/2021

14:08:34

00261419953EXPA1

469

9.480

XLON

08/04/2021

14:09:09

00261420230EXPA1

457

9.480

XLON

08/04/2021

14:09:09

00261420231EXPA1

1296

9.480

XLON

08/04/2021

14:10:16

00261420707EXPA1

2

9.476

XLON

08/04/2021

14:11:21

00261421190EXPA1

2

9.476

XLON

08/04/2021

14:11:21

00261421191EXPA1

2

9.480

XLON

08/04/2021

14:11:56

00261421517EXPA1

182

9.480

XLON

08/04/2021

14:11:56

00261421519EXPA1

2

9.480

XLON

08/04/2021

14:11:56

00261421520EXPA1

482

9.480

XLON

08/04/2021

14:11:56

00261421521EXPA1

4

9.480

XLON

08/04/2021

14:11:56

00261421522EXPA1

66

9.480

XLON

08/04/2021

14:11:59

00261421553EXPA1

589

9.480

XLON

08/04/2021

14:11:59

00261421554EXPA1

37

9.480

XLON

08/04/2021

14:11:59

00261421555EXPA1

126

9.480

XLON

08/04/2021

14:11:59

00261421557EXPA1

615

9.478

XLON

08/04/2021

14:12:36

00261421809EXPA1

510

9.474

XLON

08/04/2021

14:13:14

00261421998EXPA1

250

9.476

XLON

08/04/2021

14:14:46

00261422532EXPA1

523

9.476

XLON

08/04/2021

14:14:46

00261422533EXPA1

420

9.476

XLON

08/04/2021

14:14:46

00261422534EXPA1

47

9.476

XLON

08/04/2021

14:14:46

00261422535EXPA1

978

9.482

XLON

08/04/2021

14:15:18

00261422762EXPA1

312

9.482

XLON

08/04/2021

14:15:18

00261422763EXPA1

1400

9.484

XLON

08/04/2021

14:17:21

00261423633EXPA1

49

9.470

XLON

08/04/2021

14:18:55

00261424214EXPA1

128

9.470

XLON

08/04/2021

14:18:55

00261424215EXPA1

2

9.470

XLON

08/04/2021

14:19:28

00261424440EXPA1

171

9.470

XLON

08/04/2021

14:19:28

00261424441EXPA1

479

9.470

XLON

08/04/2021

14:20:01

00261424640EXPA1

570

9.470

XLON

08/04/2021

14:20:01

00261424641EXPA1

2

9.470

XLON

08/04/2021

14:20:01

00261424642EXPA1

50

9.470

XLON

08/04/2021

14:20:01

00261424643EXPA1

627

9.468

XLON

08/04/2021

14:20:13

00261424803EXPA1

13

9.468

XLON

08/04/2021

14:21:58

00261425397EXPA1

907

9.468

XLON

08/04/2021

14:22:13

00261425509EXPA1

315

9.468

XLON

08/04/2021

14:22:13

00261425510EXPA1

13

9.468

XLON

08/04/2021

14:22:13

00261425511EXPA1

85

9.464

XLON

08/04/2021

14:23:00

00261425838EXPA1

611

9.464

XLON

08/04/2021

14:23:00

00261425839EXPA1

378

9.458

XLON

08/04/2021

14:24:49

00261426446EXPA1

157

9.458

XLON

08/04/2021

14:24:49

00261426447EXPA1

2

9.458

XLON

08/04/2021

14:25:25

00261426706EXPA1

30

9.458

XLON

08/04/2021

14:25:25

00261426708EXPA1

36

9.458

XLON

08/04/2021

14:25:25

00261426709EXPA1

2

9.458

XLON

08/04/2021

14:25:25

00261426710EXPA1

396

9.458

XLON

08/04/2021

14:25:25

00261426711EXPA1

136

9.458

XLON

08/04/2021

14:25:25

00261426712EXPA1

1278

9.462

XLON

08/04/2021

14:26:04

00261427015EXPA1

2

9.462

XLON

08/04/2021

14:27:37

00261427689EXPA1

497

9.462

XLON

08/04/2021

14:27:37

00261427690EXPA1

49

9.462

XLON

08/04/2021

14:27:37

00261427691EXPA1

2

9.462

XLON

08/04/2021

14:27:37

00261427692EXPA1

191

9.462

XLON

08/04/2021

14:27:37

00261427693EXPA1

250

9.462

XLON

08/04/2021

14:28:22

00261428078EXPA1

53

9.462

XLON

08/04/2021

14:28:22

00261428079EXPA1

131

9.462

XLON

08/04/2021

14:28:22

00261428081EXPA1

525

9.462

XLON

08/04/2021

14:31:21

00261429609EXPA1

229

9.462

XLON

08/04/2021

14:31:21

00261429610EXPA1

569

9.462

XLON

08/04/2021

14:31:21

00261429611EXPA1

4

9.462

XLON

08/04/2021

14:31:33

00261429733EXPA1

563

9.462

XLON

08/04/2021

14:31:33

00261429735EXPA1

48

9.462

XLON

08/04/2021

14:31:33

00261429736EXPA1

2

9.462

XLON

08/04/2021

14:32:39

00261430342EXPA1

2

9.462

XLON

08/04/2021

14:32:39

00261430343EXPA1

598

9.462

XLON

08/04/2021

14:32:39

00261430344EXPA1

2

9.462

XLON

08/04/2021

14:32:39

00261430345EXPA1

30

9.462

XLON

08/04/2021

14:32:39

00261430346EXPA1

486

9.460

XLON

08/04/2021

14:32:47

00261430449EXPA1

177

9.456

XLON

08/04/2021

14:33:17

00261430628EXPA1

320

9.456

XLON

08/04/2021

14:33:17

00261430629EXPA1

394

9.462

XLON

08/04/2021

14:36:07

00261431799EXPA1

250

9.464

XLON

08/04/2021

14:36:12

00261431821EXPA1

554

9.464

XLON

08/04/2021

14:36:12

00261431822EXPA1

7

9.464

XLON

08/04/2021

14:36:12

00261431823EXPA1

8

9.464

XLON

08/04/2021

14:36:12

00261431824EXPA1

250

9.464

XLON

08/04/2021

14:36:22

00261431863EXPA1

59

9.464

XLON

08/04/2021

14:36:22

00261431865EXPA1

18

9.464

XLON

08/04/2021

14:36:22

00261431866EXPA1

387

9.464

XLON

08/04/2021

14:36:22

00261431867EXPA1

390

9.470

XLON

08/04/2021

14:37:45

00261432345EXPA1

648

9.472

XLON

08/04/2021

14:38:48

00261432736EXPA1

2

9.476

XLON

08/04/2021

14:39:58

00261433177EXPA1

2

9.476

XLON

08/04/2021

14:39:58

00261433178EXPA1

4

9.476

XLON

08/04/2021

14:39:58

00261433179EXPA1

630

9.484

XLON

08/04/2021

14:41:26

00261433737EXPA1

2

9.484

XLON

08/04/2021

14:41:52

00261433910EXPA1

277

9.492

XLON

08/04/2021

14:44:20

00261435041EXPA1

119

9.492

XLON

08/04/2021

14:44:20

00261435042EXPA1

393

9.492

XLON

08/04/2021

14:44:20

00261435043EXPA1

2

9.492

XLON

08/04/2021

14:44:20

00261435044EXPA1

251

9.492

XLON

08/04/2021

14:44:23

00261435066EXPA1

250

9.492

XLON

08/04/2021

14:44:32

00261435120EXPA1

4

9.492

XLON

08/04/2021

14:44:32

00261435121EXPA1

250

9.492

XLON

08/04/2021

14:45:41

00261435636EXPA1

277

9.492

XLON

08/04/2021

14:45:41

00261435637EXPA1

4

9.492

XLON

08/04/2021

14:45:41

00261435638EXPA1

250

9.492

XLON

08/04/2021

14:45:47

00261435661EXPA1

49

9.492

XLON

08/04/2021

14:45:47

00261435662EXPA1

2

9.492

XLON

08/04/2021

14:45:47

00261435663EXPA1

206

9.492

XLON

08/04/2021

14:46:02

00261435799EXPA1

277

9.492

XLON

08/04/2021

14:46:02

00261435800EXPA1

4

9.492

XLON

08/04/2021

14:46:02

00261435802EXPA1

224

9.488

XLON

08/04/2021

14:46:17

00261435941EXPA1

486

9.488

XLON

08/04/2021

14:46:17

00261435942EXPA1

2

9.490

XLON

08/04/2021

14:46:22

00261435967EXPA1

471

9.490

XLON

08/04/2021

14:46:22

00261435968EXPA1

89

9.490

XLON

08/04/2021

14:46:22

00261435969EXPA1

378

9.486

XLON

08/04/2021

14:46:57

00261436150EXPA1

1561

9.488

XLON

08/04/2021

14:49:10

00261436894EXPA1

117

9.488

XLON

08/04/2021

14:49:10

00261436897EXPA1

2

9.488

XLON

08/04/2021

14:50:14

00261437381EXPA1

163

9.490

XLON

08/04/2021

14:50:20

00261437440EXPA1

2

9.490

XLON

08/04/2021

14:50:20

00261437441EXPA1

593

9.490

XLON

08/04/2021

14:50:20

00261437442EXPA1

384

9.490

XLON

08/04/2021

14:50:20

00261437443EXPA1

348

9.490

XLON

08/04/2021

14:50:28

00261437486EXPA1

86

9.490

XLON

08/04/2021

14:50:28

00261437495EXPA1

1157

9.490

XLON

08/04/2021

14:51:25

00261437905EXPA1

141