Information  X 
Enter a valid email address

WPP PLC (WPP)

  Print          Annual reports

Thursday 23 September, 2021

WPP PLC

Transaction in Own Shares

RNS Number : 8242M
WPP PLC
23 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




23/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 23/09/2021 it has purchased a total of 251,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

150,801

22,503

53,827

23,869

Highest price paid (per ordinary share)

10.060

10.055

10.055

10.055

Lowest price paid (per ordinary share)

9.952

9.954

9.960

9.958

Volume weighted average price paid (per ordinary share)

10.0044

10.0045

10.0067

10.0113












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,069,735 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,579,782 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

600

10.025

BATE

23/09/2021

07:01:46

00278956824EXPA1

220

10.025

BATE

23/09/2021

07:01:46

00278956825EXPA1

58

9.990

BATE

23/09/2021

07:06:39

00278957731EXPA1

120

9.990

BATE

23/09/2021

07:06:39

00278957732EXPA1

100

9.990

BATE

23/09/2021

07:06:39

00278957734EXPA1

164

9.964

BATE

23/09/2021

07:11:54

00278958768EXPA1

100

9.964

BATE

23/09/2021

07:11:54

00278958769EXPA1

316

9.958

BATE

23/09/2021

07:14:15

00278959095EXPA1

100

9.954

BATE

23/09/2021

07:15:55

00278959540EXPA1

100

9.954

BATE

23/09/2021

07:15:55

00278959541EXPA1

554

9.988

BATE

23/09/2021

07:19:24

00278960355EXPA1

56

10.055

BATE

23/09/2021

08:05:13

00278971438EXPA1

3

10.055

BATE

23/09/2021

08:05:13

00278971442EXPA1

150

10.025

BATE

23/09/2021

08:22:28

00278975002EXPA1

600

10.025

BATE

23/09/2021

08:22:28

00278975005EXPA1

110

10.025

BATE

23/09/2021

08:22:28

00278975007EXPA1

729

10.025

BATE

23/09/2021

08:22:28

00278975009EXPA1

39

10.025

BATE

23/09/2021

08:26:35

00278975907EXPA1

7

10.025

BATE

23/09/2021

08:26:35

00278975908EXPA1

600

10.025

BATE

23/09/2021

08:26:35

00278975909EXPA1

600

10.025

BATE

23/09/2021

08:26:35

00278975910EXPA1

314

10.025

BATE

23/09/2021

08:26:35

00278975911EXPA1

4

10.040

BATE

23/09/2021

08:53:31

00278981636EXPA1

100

10.040

BATE

23/09/2021

08:53:31

00278981638EXPA1

69

10.040

BATE

23/09/2021

08:53:31

00278981639EXPA1

217

10.040

BATE

23/09/2021

08:53:31

00278981640EXPA1

187

10.040

BATE

23/09/2021

08:53:31

00278981642EXPA1

283

10.025

BATE

23/09/2021

09:00:38

00278983282EXPA1

3

10.040

BATE

23/09/2021

09:08:15

00278985030EXPA1

100

10.040

BATE

23/09/2021

09:08:15

00278985032EXPA1

47

10.040

BATE

23/09/2021

09:08:15

00278985033EXPA1

375

10.050

BATE

23/09/2021

09:16:57

00278988082EXPA1

4

10.015

BATE

23/09/2021

09:29:06

00278990925EXPA1

1

9.996

BATE

23/09/2021

09:37:44

00278992911EXPA1

536

10.010

BATE

23/09/2021

09:50:27

00278996052EXPA1

244

10.005

BATE

23/09/2021

09:54:31

00278996988EXPA1

40

10.005

BATE

23/09/2021

09:58:35

00278998134EXPA1

643

10.025

BATE

23/09/2021

10:01:51

00278998925EXPA1

138

10.025

BATE

23/09/2021

10:01:51

00278998926EXPA1

600

10.025

BATE

23/09/2021

10:01:51

00278998927EXPA1

600

9.978

BATE

23/09/2021

10:17:01

00279003191EXPA1

1074

9.978

BATE

23/09/2021

10:17:01

00279003192EXPA1

26

9.990

BATE

23/09/2021

10:21:49

00279004320EXPA1

26

9.990

BATE

23/09/2021

10:21:49

00279004322EXPA1

86

9.990

BATE

23/09/2021

10:21:49

00279004323EXPA1

250

9.990

BATE

23/09/2021

10:21:49

00279004325EXPA1

138

9.986

BATE

23/09/2021

10:57:36

00279013378EXPA1

2

9.986

BATE

23/09/2021

10:57:36

00279013379EXPA1

570

9.986

BATE

23/09/2021

10:57:36

00279013380EXPA1

134

9.986

BATE

23/09/2021

11:05:45

00279015026EXPA1

719

9.986

BATE

23/09/2021

11:05:45

00279015027EXPA1

364

10.005

BATE

23/09/2021

11:32:08

00279019912EXPA1

160

10.005

BATE

23/09/2021

11:37:49

00279020657EXPA1

182

10.005

BATE

23/09/2021

11:37:49

00279020658EXPA1

2

10.010

BATE

23/09/2021

11:43:19

00279021386EXPA1

4

10.010

BATE

23/09/2021

11:48:24

00279022149EXPA1

74

9.996

BATE

23/09/2021

12:15:21

00279026531EXPA1

200

9.998

BATE

23/09/2021

12:15:21

00279026532EXPA1

90

9.998

BATE

23/09/2021

12:15:21

00279026533EXPA1

75

9.998

BATE

23/09/2021

12:15:21

00279026534EXPA1

889

10.005

BATE

23/09/2021

12:20:05

00279027334EXPA1

3

10.005

BATE

23/09/2021

12:28:03

00279028810EXPA1

446

10.005

BATE

23/09/2021

12:28:03

00279028811EXPA1

3

10.000

BATE

23/09/2021

12:42:17

00279031700EXPA1

134

10.005

BATE

23/09/2021

12:43:26

00279032021EXPA1

178

10.005

BATE

23/09/2021

12:43:26

00279032025EXPA1

348

10.010

BATE

23/09/2021

12:52:49

00279033931EXPA1

297

9.990

BATE

23/09/2021

13:06:56

00279036823EXPA1

1293

9.990

BATE

23/09/2021

13:06:56

00279036824EXPA1

59

9.990

BATE

23/09/2021

13:12:32

00279038170EXPA1

287

9.990

BATE

23/09/2021

13:12:32

00279038172EXPA1

16

10.000

BATE

23/09/2021

13:27:26

00279041394EXPA1

3

10.000

BATE

23/09/2021

13:27:26

00279041396EXPA1

16

10.000

BATE

23/09/2021

13:27:26

00279041397EXPA1

496

10.000

BATE

23/09/2021

13:27:36

00279041446EXPA1

52

10.010

BATE

23/09/2021

13:37:30

00279046047EXPA1

3

10.010

BATE

23/09/2021

13:37:30

00279046048EXPA1

142

10.010

BATE

23/09/2021

13:37:30

00279046052EXPA1

100

10.010

BATE

23/09/2021

13:37:30

00279046053EXPA1

140

10.010

BATE

23/09/2021

13:37:30

00279046055EXPA1

4

10.015

BATE

23/09/2021

13:39:35

00279046990EXPA1

100

10.015

BATE

23/09/2021

13:39:35

00279046992EXPA1

2

10.000

BATE

23/09/2021

13:51:43

00279051702EXPA1

100

10.005

BATE

23/09/2021

13:57:36

00279053585EXPA1

56

10.005

BATE

23/09/2021

14:04:01

00279055886EXPA1

2

10.005

BATE

23/09/2021

14:04:01

00279055887EXPA1

7

10.005

BATE

23/09/2021

14:04:01

00279055889EXPA1

2

10.005

BATE

23/09/2021

14:05:51

00279056584EXPA1

56

10.005

BATE

23/09/2021

14:15:53

00279060455EXPA1

68

10.005

BATE

23/09/2021

14:15:53

00279060456EXPA1

212

10.005

BATE

23/09/2021

14:16:18

00279060708EXPA1

85

10.005

BATE

23/09/2021

14:16:18

00279060710EXPA1

129

10.005

BATE

23/09/2021

14:16:18

00279060712EXPA1

2

10.005

BATE

23/09/2021

14:22:53

00279063876EXPA1

2

10.005

BATE

23/09/2021

14:25:20

00279064834EXPA1

100

10.005

BATE

23/09/2021

14:25:20

00279064835EXPA1

43

10.005

BATE

23/09/2021

14:25:20

00279064837EXPA1

10

10.005

BATE

23/09/2021

14:25:20

00279064839EXPA1

11

10.005

BATE

23/09/2021

14:27:26

00279066093EXPA1

65

10.005

BATE

23/09/2021

14:27:26

00279066094EXPA1

80

10.005

BATE

23/09/2021

14:27:26

00279066095EXPA1

100

10.005

BATE

23/09/2021

14:27:26

00279066096EXPA1

99

10.005

BATE

23/09/2021

14:27:26

00279066097EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066098EXPA1

73

10.005

BATE

23/09/2021

14:27:26

00279066099EXPA1

82

10.005

BATE

23/09/2021

14:27:26

00279066100EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066101EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066102EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066103EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066104EXPA1

14

10.005

BATE

23/09/2021

14:27:26

00279066105EXPA1

9

10.005

BATE

23/09/2021

14:27:26

00279066106EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066107EXPA1

23

10.005

BATE

23/09/2021

14:27:26

00279066108EXPA1

11

10.005

BATE

23/09/2021

14:27:26

00279066109EXPA1

812

10.005

BATE

23/09/2021

14:27:27

00279066110EXPA1

2

10.000

BATE

23/09/2021

14:29:20

00279066823EXPA1

61

10.005

BATE

23/09/2021

14:34:01

00279068909EXPA1

200

10.005

BATE

23/09/2021

14:35:33

00279069674EXPA1

72

9.994

BATE

23/09/2021

14:53:02

00279078145EXPA1

84

9.990

BATE

23/09/2021

14:58:07

00279081360EXPA1

321

10.000

BATE

23/09/2021

15:08:46

00279086754EXPA1

2

10.000

BATE

23/09/2021

15:09:07

00279086943EXPA1

100

10.000

BATE

23/09/2021

15:09:07

00279086945EXPA1

17

9.978

BATE

23/09/2021

15:16:34

00279090646EXPA1

87

9.978

BATE

23/09/2021

15:16:34

00279090649EXPA1

35

9.978

BATE

23/09/2021

15:19:04

00279092038EXPA1

100

9.978

BATE

23/09/2021

15:19:04

00279092039EXPA1

3

9.978

BATE

23/09/2021

15:24:32

00279096470EXPA1

10

9.978

BATE

23/09/2021

15:24:32

00279096472EXPA1

33

9.974

CHIX

23/09/2021

07:08:44

00278958112EXPA1

585

9.974

CHIX

23/09/2021

07:08:44

00278958115EXPA1

700

9.960

CHIX

23/09/2021

07:12:19

00278958837EXPA1

936

9.988

CHIX

23/09/2021

07:19:24

00278960356EXPA1

292

9.998

CHIX

23/09/2021

07:24:12

00278961418EXPA1

10

9.998

CHIX

23/09/2021

07:24:12

00278961419EXPA1

251

9.980

CHIX

23/09/2021

07:27:39

00278962468EXPA1

627

9.980

CHIX

23/09/2021

07:27:39

00278962469EXPA1

1055

10.025

CHIX

23/09/2021

07:43:16

00278966327EXPA1

48

10.025

CHIX

23/09/2021

07:43:16

00278966328EXPA1

270

10.030

CHIX

23/09/2021

07:46:45

00278967109EXPA1

700

10.030

CHIX

23/09/2021

07:46:45

00278967110EXPA1

81

10.030

CHIX

23/09/2021

07:46:45

00278967113EXPA1

15

10.055

CHIX

23/09/2021

08:05:13

00278971437EXPA1

160

10.055

CHIX

23/09/2021

08:05:13

00278971439EXPA1

600

10.055

CHIX

23/09/2021

08:05:13

00278971441EXPA1

169

10.045

CHIX

23/09/2021

08:12:41

00278972921EXPA1

202

10.045

CHIX

23/09/2021

08:12:41

00278972923EXPA1

320

10.045

CHIX

23/09/2021

08:14:56

00278973325EXPA1

101

10.045

CHIX

23/09/2021

08:14:56

00278973326EXPA1

4

10.040

CHIX

23/09/2021

08:40:52

00278978560EXPA1

648

10.040

CHIX

23/09/2021

08:40:52

00278978561EXPA1

906

10.040

CHIX

23/09/2021

08:40:52

00278978562EXPA1

466

10.030

CHIX

23/09/2021

08:44:53

00278979552EXPA1

438

10.030

CHIX

23/09/2021

08:49:29

00278980587EXPA1

530

10.045

CHIX

23/09/2021

08:56:12

00278982260EXPA1

798

10.050

CHIX

23/09/2021

09:16:57

00278988083EXPA1

3

10.025

CHIX

23/09/2021

09:24:31

00278989754EXPA1

201

10.025

CHIX

23/09/2021

09:24:31

00278989755EXPA1

136

10.015

CHIX

23/09/2021

09:29:06

00278990927EXPA1

150

10.015

CHIX

23/09/2021

09:29:06

00278990928EXPA1

190

10.015

CHIX

23/09/2021

09:29:06

00278990929EXPA1

248

10.010

CHIX

23/09/2021

09:32:39

00278991915EXPA1

230

10.005

CHIX

23/09/2021

09:39:07

00278993194EXPA1

400

10.005

CHIX

23/09/2021

09:39:07

00278993195EXPA1

200

10.005

CHIX

23/09/2021

09:39:07

00278993196EXPA1

43

10.005

CHIX

23/09/2021

09:39:07

00278993197EXPA1

87

10.005

CHIX

23/09/2021

09:39:07

00278993198EXPA1

165

10.005

CHIX

23/09/2021

09:39:07

00278993199EXPA1

185

10.005

CHIX

23/09/2021

09:39:07

00278993200EXPA1

300

10.005

CHIX

23/09/2021

09:39:14

00278993252EXPA1

617

10.015

CHIX

23/09/2021

09:45:16

00278994619EXPA1

600

10.015

CHIX

23/09/2021

09:45:16

00278994620EXPA1

744

10.015

CHIX

23/09/2021

09:45:16

00278994621EXPA1

14

10.005

CHIX

23/09/2021

09:54:31

00278996987EXPA1

206

10.005

CHIX

23/09/2021

09:54:31

00278996989EXPA1

510

10.005

CHIX

23/09/2021

09:58:35

00278998135EXPA1

45

9.990

CHIX

23/09/2021

10:21:49

00279004321EXPA1

693

9.990

CHIX

23/09/2021

10:21:49

00279004324EXPA1

552

10.005

CHIX

23/09/2021

10:26:06

00279005137EXPA1

593

10.005

CHIX

23/09/2021

10:34:50

00279006855EXPA1

374

9.990

CHIX

23/09/2021

10:41:17

00279008239EXPA1

1391

9.984

CHIX

23/09/2021

10:53:35

00279012616EXPA1

506

9.982

CHIX

23/09/2021

11:13:02

00279016261EXPA1

296

10.000

CHIX

23/09/2021

11:16:45

00279016891EXPA1

584

10.010

CHIX

23/09/2021

11:24:21

00279018472EXPA1

112

10.010

CHIX

23/09/2021

11:24:21

00279018476EXPA1

825

10.005

CHIX

23/09/2021

11:32:08

00279019916EXPA1

116

10.005

CHIX

23/09/2021

11:37:13

00279020563EXPA1

799

10.005

CHIX

23/09/2021

11:37:49

00279020659EXPA1

105

10.010

CHIX

23/09/2021

11:43:19

00279021383EXPA1

110

10.010

CHIX

23/09/2021

11:43:19

00279021384EXPA1

206

10.010

CHIX

23/09/2021

11:43:19

00279021385EXPA1

2

10.010

CHIX

23/09/2021

11:43:19

00279021387EXPA1

942

10.010

CHIX

23/09/2021

11:43:21

00279021390EXPA1

549

10.010

CHIX

23/09/2021

11:48:29

00279022152EXPA1

600

10.010

CHIX

23/09/2021

11:53:29

00279022758EXPA1

393

10.010

CHIX

23/09/2021

11:53:29

00279022759EXPA1

297

10.010

CHIX

23/09/2021

11:53:29

00279022760EXPA1

144

9.998

CHIX

23/09/2021

12:02:03

00279023901EXPA1

4

10.005

CHIX

23/09/2021

12:28:03

00279028809EXPA1

70

10.005

CHIX

23/09/2021

12:28:03

00279028812EXPA1

400

10.005

CHIX

23/09/2021

12:28:03

00279028813EXPA1

131

10.005

CHIX

23/09/2021

12:28:03

00279028814EXPA1

291

10.005

CHIX

23/09/2021

12:28:03

00279028815EXPA1

60

10.005

CHIX

23/09/2021

12:31:37

00279029404EXPA1

119

10.005

CHIX

23/09/2021

12:31:37

00279029405EXPA1

13

10.005

CHIX

23/09/2021

12:31:37

00279029406EXPA1

600

10.005

CHIX

23/09/2021

12:31:37

00279029407EXPA1

600

10.005

CHIX

23/09/2021

12:31:37

00279029408EXPA1

188

10.005

CHIX

23/09/2021

12:31:37

00279029409EXPA1

44

10.005

CHIX

23/09/2021

12:31:37

00279029410EXPA1

489

10.000

CHIX

23/09/2021

12:36:58

00279030535EXPA1

10

10.000

CHIX

23/09/2021

12:42:36

00279031721EXPA1

507

10.005

CHIX

23/09/2021

12:43:26

00279032024EXPA1

41

10.005

CHIX

23/09/2021

12:43:26

00279032026EXPA1

212

10.005

CHIX

23/09/2021

12:47:52

00279032794EXPA1

300

10.005

CHIX

23/09/2021

12:47:58

00279032814EXPA1

594

10.010

CHIX

23/09/2021

12:52:49

00279033930EXPA1

464

10.005

CHIX

23/09/2021

12:58:32

00279034974EXPA1

2

9.986

CHIX

23/09/2021

13:03:53

00279036052EXPA1

165

9.986

CHIX

23/09/2021

13:03:53

00279036053EXPA1

449

9.990

CHIX

23/09/2021

13:12:35

00279038176EXPA1

98

9.990

CHIX

23/09/2021

13:12:35

00279038177EXPA1

178

9.990

CHIX

23/09/2021

13:12:35

00279038179EXPA1

87

9.994

CHIX

23/09/2021

13:19:31

00279039632EXPA1

366

9.994

CHIX

23/09/2021

13:19:31

00279039634EXPA1

2

9.998

CHIX

23/09/2021

13:24:02

00279040630EXPA1

700

9.998

CHIX

23/09/2021

13:24:02

00279040631EXPA1

164

9.998

CHIX

23/09/2021

13:24:02

00279040632EXPA1

68

10.000

CHIX

23/09/2021

13:27:36

00279041447EXPA1

15

9.994

CHIX

23/09/2021

13:31:59

00279043276EXPA1

126

10.005

CHIX

23/09/2021

13:36:48

00279045702EXPA1

13

10.010

CHIX

23/09/2021

13:37:30

00279046049EXPA1

168

10.010

CHIX

23/09/2021

13:37:30

00279046050EXPA1

437

10.010

CHIX

23/09/2021

13:37:30

00279046051EXPA1

437

10.010

CHIX

23/09/2021

13:37:30

00279046054EXPA1

87

10.010

CHIX

23/09/2021

13:37:30

00279046056EXPA1

493

10.015

CHIX

23/09/2021

13:39:35

00279046989EXPA1

68

10.015

CHIX

23/09/2021

13:39:35

00279046993EXPA1

501

10.015

CHIX

23/09/2021

13:39:35

00279046994EXPA1

112

10.005

CHIX

23/09/2021

13:42:21

00279048053EXPA1

56

10.005

CHIX

23/09/2021

13:42:21

00279048054EXPA1

513

10.005

CHIX

23/09/2021

13:42:21

00279048058EXPA1

510

10.015

CHIX

23/09/2021

13:44:23

00279048816EXPA1

517

10.015

CHIX

23/09/2021

13:44:23

00279048818EXPA1

256

10.015

CHIX

23/09/2021

13:44:23

00279048820EXPA1

528

10.015

CHIX

23/09/2021

13:46:59

00279049845EXPA1

7

10.015

CHIX

23/09/2021

13:46:59

00279049846EXPA1

23

10.015

CHIX

23/09/2021

13:46:59

00279049848EXPA1

571

10.000

CHIX

23/09/2021

13:51:43

00279051703EXPA1

45

10.000

CHIX

23/09/2021

13:51:43

00279051704EXPA1

172

10.000

CHIX

23/09/2021

13:51:43

00279051705EXPA1

117

10.010

CHIX

23/09/2021

13:55:21

00279052882EXPA1

338

10.010

CHIX

23/09/2021

13:55:26

00279052922EXPA1

190

10.010

CHIX

23/09/2021

13:55:26

00279052926EXPA1

186

10.010

CHIX

23/09/2021

13:55:26

00279052930EXPA1

68

10.010

CHIX

23/09/2021

13:57:33

00279053567EXPA1

68

10.010

CHIX

23/09/2021

13:57:33

00279053568EXPA1

150

10.010

CHIX

23/09/2021

13:57:33

00279053569EXPA1

556

10.010

CHIX

23/09/2021

13:57:34

00279053570EXPA1

116

10.005

CHIX

23/09/2021

13:57:36

00279053583EXPA1

84

10.005

CHIX

23/09/2021

13:57:36

00279053584EXPA1

93

10.005

CHIX

23/09/2021

13:57:36

00279053586EXPA1

306

10.010

CHIX

23/09/2021

14:01:04

00279054905EXPA1

457

10.010

CHIX

23/09/2021

14:02:36

00279055385EXPA1

91

10.005

CHIX

23/09/2021

14:04:01

00279055882EXPA1

212

10.005

CHIX

23/09/2021

14:04:01

00279055885EXPA1

66

10.005

CHIX

23/09/2021

14:04:01

00279055888EXPA1

4

10.005

CHIX

23/09/2021

14:05:51

00279056585EXPA1

68

10.005

CHIX

23/09/2021

14:05:51

00279056586EXPA1

195

10.015

CHIX

23/09/2021

14:11:21

00279058610EXPA1

139

10.015

CHIX

23/09/2021

14:11:21

00279058612EXPA1

288

10.015

CHIX

23/09/2021

14:11:21

00279058613EXPA1

103

10.005

CHIX

23/09/2021

14:15:53

00279060454EXPA1

200

10.005

CHIX

23/09/2021

14:16:18

00279060714EXPA1

141

10.005

CHIX

23/09/2021

14:16:18

00279060716EXPA1

153

10.005

CHIX

23/09/2021

14:16:18

00279060717EXPA1

230

10.005

CHIX

23/09/2021

14:16:18

00279060718EXPA1

96

10.005

CHIX

23/09/2021

14:16:18

00279060719EXPA1

171

10.005

CHIX

23/09/2021

14:16:18

00279060720EXPA1

539

10.005

CHIX

23/09/2021

14:19:21

00279062248EXPA1

700

10.005

CHIX

23/09/2021

14:22:53

00279063877EXPA1

586

10.005

CHIX

23/09/2021

14:25:20

00279064833EXPA1

80

10.005

CHIX

23/09/2021

14:25:20

00279064836EXPA1

500

10.005

CHIX

23/09/2021

14:25:20

00279064838EXPA1

100

10.005

CHIX

23/09/2021

14:25:20

00279064840EXPA1

23

10.005

CHIX

23/09/2021

14:25:20

00279064841EXPA1

220

10.005

CHIX

23/09/2021

14:25:20

00279064842EXPA1

15

10.005

CHIX

23/09/2021

14:25:20

00279064843EXPA1

69

10.000

CHIX

23/09/2021

14:29:20

00279066820EXPA1

236

10.000

CHIX

23/09/2021

14:30:21

00279067211EXPA1

200

10.005

CHIX

23/09/2021

14:35:33

00279069671EXPA1

186

10.005

CHIX

23/09/2021

14:35:33

00279069673EXPA1

422

9.990

CHIX

23/09/2021

14:38:38

00279071195EXPA1

247

9.990

CHIX

23/09/2021

14:38:38

00279071196EXPA1

306

9.990

CHIX

23/09/2021

14:38:38

00279071197EXPA1

3

10.000

CHIX

23/09/2021

14:43:06

00279073333EXPA1

500

10.000

CHIX

23/09/2021

14:43:06

00279073335EXPA1

494

9.996

CHIX

23/09/2021

14:49:20

00279076513EXPA1

332

9.996

CHIX

23/09/2021

14:50:57

00279077265EXPA1

270

9.994

CHIX

23/09/2021

14:53:45

00279078559EXPA1

10

9.994

CHIX

23/09/2021

14:53:45

00279078561EXPA1

89

9.990

CHIX

23/09/2021

14:58:07

00279081356EXPA1

501

10.000

CHIX

23/09/2021

15:04:06

00279084556EXPA1

53

10.000

CHIX

23/09/2021

15:05:06

00279084993EXPA1

3

10.000

CHIX

23/09/2021

15:08:46

00279086753EXPA1

5

10.000

CHIX

23/09/2021

15:09:07

00279086941EXPA1

400

10.000

CHIX

23/09/2021

15:09:07

00279086944EXPA1

531

10.000

CHIX

23/09/2021

15:11:50

00279088063EXPA1

7

9.990

CHIX

23/09/2021

15:13:26

00279088862EXPA1

183

9.990

CHIX

23/09/2021

15:13:26

00279088864EXPA1

2

9.982

CHIX

23/09/2021

15:19:49

00279092499EXPA1

251

9.978

CHIX

23/09/2021

15:22:38

00279094177EXPA1

298

9.978

CHIX

23/09/2021

15:22:38

00279094178EXPA1

257

9.980

CHIX

23/09/2021

15:24:15

00279096305EXPA1

75

9.980

CHIX

23/09/2021

15:24:24

00279096375EXPA1

9

9.980

CHIX

23/09/2021

15:24:24

00279096376EXPA1

284

9.980

CHIX

23/09/2021

15:24:24

00279096377EXPA1

63

9.980

CHIX

23/09/2021

15:24:24

00279096378EXPA1

413

9.980

CHIX

23/09/2021

15:24:24

00279096379EXPA1

137

10.025

TRQX

23/09/2021

07:01:46

00278956822EXPA1

510

10.025

TRQX

23/09/2021

07:01:46

00278956823EXPA1

190

9.988

TRQX

23/09/2021

07:05:44

00278957614EXPA1

71

9.990

TRQX

23/09/2021

07:06:39

00278957730EXPA1

190

9.990

TRQX

23/09/2021

07:06:39

00278957733EXPA1

100

9.990

TRQX

23/09/2021

07:06:39

00278957735EXPA1

35

9.990

TRQX

23/09/2021

07:06:39

00278957736EXPA1

308

9.974

TRQX

23/09/2021

07:08:44

00278958111EXPA1

201

9.974

TRQX

23/09/2021

07:08:44

00278958113EXPA1

22

9.974

TRQX

23/09/2021

07:08:44

00278958114EXPA1

300

9.960

TRQX

23/09/2021

07:10:00

00278958321EXPA1

169

9.960

TRQX

23/09/2021

07:10:00

00278958323EXPA1

432

9.958

TRQX

23/09/2021

07:14:15

00278959093EXPA1

297

9.958

TRQX

23/09/2021

07:14:15

00278959094EXPA1

628

10.025

TRQX

23/09/2021

07:43:16

00278966326EXPA1

322

10.045

TRQX

23/09/2021

07:49:31

00278967948EXPA1

1537

10.040

TRQX

23/09/2021

07:53:35

00278968866EXPA1

1737

10.055

TRQX

23/09/2021

08:03:04

00278970798EXPA1

4

10.055

TRQX

23/09/2021

08:03:04

00278970799EXPA1

95

10.055

TRQX

23/09/2021

08:03:04

00278970800EXPA1

1

10.055

TRQX

23/09/2021

08:03:48

00278971061EXPA1

12

10.055

TRQX

23/09/2021

08:05:13

00278971435EXPA1

500

10.055

TRQX

23/09/2021

08:05:13

00278971436EXPA1

377

10.055

TRQX

23/09/2021

08:05:13

00278971440EXPA1

190

10.030

TRQX

23/09/2021

08:49:29

00278980589EXPA1

83

10.030

TRQX

23/09/2021

08:49:29

00278980590EXPA1

163

10.040

TRQX

23/09/2021

08:53:31

00278981635EXPA1

190

10.040

TRQX

23/09/2021

08:53:31

00278981637EXPA1

39

10.040

TRQX

23/09/2021

08:53:31

00278981641EXPA1

200

10.040

TRQX

23/09/2021

09:08:15

00278985029EXPA1

190

10.040

TRQX

23/09/2021

09:08:15

00278985034EXPA1

411

10.050

TRQX

23/09/2021

09:16:57

00278988084EXPA1

70

10.050

TRQX

23/09/2021

09:16:57

00278988085EXPA1

137

10.030

TRQX

23/09/2021

09:24:31

00278989756EXPA1

1235

10.030

TRQX

23/09/2021

09:24:31

00278989757EXPA1

163

10.015

TRQX

23/09/2021

09:29:06

00278990926EXPA1

17

10.000

TRQX

23/09/2021

09:37:47

00278992929EXPA1

56

10.000

TRQX

23/09/2021

09:37:47

00278992930EXPA1

139

10.000

TRQX

23/09/2021

09:37:47

00278992931EXPA1

100

10.000

TRQX

23/09/2021

09:37:47

00278992932EXPA1

138

10.010

TRQX

23/09/2021

09:50:27

00278996046EXPA1

100

10.010

TRQX

23/09/2021

09:50:27

00278996047EXPA1

81

10.010

TRQX

23/09/2021

09:50:27

00278996048EXPA1

70

10.010

TRQX

23/09/2021

09:50:27

00278996049EXPA1

137

10.010

TRQX

23/09/2021

09:50:27

00278996050EXPA1

359

10.010

TRQX

23/09/2021

09:50:27

00278996051EXPA1

1

10.005

TRQX

23/09/2021

09:54:31

00278996984EXPA1

84

10.005

TRQX

23/09/2021

09:58:35

00278998133EXPA1

31

10.005

TRQX

23/09/2021

10:26:06

00279005141EXPA1

190

9.990

TRQX

23/09/2021

10:41:17

00279008238EXPA1

137

9.986

TRQX

23/09/2021

10:57:36

00279013376EXPA1

522

9.986

TRQX

23/09/2021

10:57:36

00279013377EXPA1

600

9.986

TRQX

23/09/2021

11:05:45

00279015024EXPA1

145

9.986

TRQX

23/09/2021

11:05:45

00279015025EXPA1

190

10.010

TRQX

23/09/2021

11:24:21

00279018475EXPA1

157

10.005

TRQX

23/09/2021

11:32:08

00279019913EXPA1

227

10.005

TRQX

23/09/2021

11:32:08

00279019915EXPA1

222

10.005

TRQX

23/09/2021

11:37:49

00279020660EXPA1

136

10.005

TRQX

23/09/2021

11:37:49

00279020661EXPA1

137

9.996

TRQX

23/09/2021

12:06:33

00279024833EXPA1

1519

9.996

TRQX

23/09/2021

12:06:33

00279024834EXPA1

869

10.005

TRQX

23/09/2021

12:20:05

00279027335EXPA1

190

10.000

TRQX

23/09/2021

12:36:58

00279030537EXPA1

137

9.990

TRQX

23/09/2021

13:12:32

00279038169EXPA1

180

9.990

TRQX

23/09/2021

13:12:32

00279038171EXPA1

164

9.998

TRQX

23/09/2021

13:24:02

00279040628EXPA1

82

10.000

TRQX

23/09/2021

13:27:26

00279041393EXPA1

9

10.000

TRQX

23/09/2021

13:27:26

00279041395EXPA1

312

10.000

TRQX

23/09/2021

13:27:26

00279041398EXPA1

200

10.000

TRQX

23/09/2021

13:27:36

00279041445EXPA1

348

9.992

TRQX

23/09/2021

13:32:24

00279043438EXPA1

108

9.994

TRQX

23/09/2021

13:32:24

00279043439EXPA1

1156

9.994

TRQX

23/09/2021

13:32:24

00279043440EXPA1

60

10.010

TRQX

23/09/2021

13:37:30

00279046045EXPA1

2

10.010

TRQX

23/09/2021

13:37:30

00279046046EXPA1

163

10.015

TRQX

23/09/2021

13:39:35

00279046988EXPA1

100

10.015

TRQX

23/09/2021

13:39:35

00279046991EXPA1

125

10.010

TRQX

23/09/2021

13:55:21

00279052881EXPA1

51

10.010

TRQX

23/09/2021

13:55:26

00279052924EXPA1

267

10.010

TRQX

23/09/2021

13:55:26

00279052928EXPA1

333

10.005

TRQX

23/09/2021

14:15:36

00279060344EXPA1

150

10.005

TRQX

23/09/2021

14:15:53

00279060453EXPA1

47

10.005

TRQX

23/09/2021

14:16:18

00279060709EXPA1

90

10.005

TRQX

23/09/2021

14:16:18

00279060711EXPA1

147

10.005

TRQX

23/09/2021

14:16:18

00279060713EXPA1

177

10.005

TRQX

23/09/2021

14:16:18

00279060715EXPA1

700

9.988

TRQX

23/09/2021

14:37:36

00279070752EXPA1

99

10.000

TRQX

23/09/2021

14:41:36

00279072558EXPA1

100

10.000

TRQX

23/09/2021

14:41:36

00279072559EXPA1

70

9.998

TRQX

23/09/2021

15:02:53

00279083964EXPA1

89

10.000

TRQX

23/09/2021

15:04:06

00279084558EXPA1

61

10.000

TRQX

23/09/2021

15:05:06

00279084995EXPA1

13

10.000

TRQX

23/09/2021

15:07:36

00279086171EXPA1

6

10.000

TRQX

23/09/2021

15:08:46

00279086752EXPA1

5

9.982

TRQX

23/09/2021

15:20:51

00279093139EXPA1

39

9.982

TRQX

23/09/2021

15:20:51

00279093140EXPA1

3

9.982

TRQX

23/09/2021

15:20:51

00279093141EXPA1

3

9.982

TRQX

23/09/2021

15:20:51

00279093142EXPA1

473

9.982

TRQX

23/09/2021

15:20:51

00279093144EXPA1

22

9.984

XLON

23/09/2021

07:03:47

00278957297EXPA1

576

9.984

XLON

23/09/2021

07:03:47

00278957298EXPA1

324

9.982

XLON

23/09/2021

07:04:58

00278957471EXPA1

114

9.982

XLON

23/09/2021

07:04:58

00278957472EXPA1

200

9.988

XLON

23/09/2021

07:05:44

00278957615EXPA1

220

9.988

XLON

23/09/2021

07:05:44

00278957616EXPA1

456

9.976

XLON

23/09/2021

07:07:13

00278957850EXPA1

515

9.974

XLON

23/09/2021

07:07:41

00278957909EXPA1

410

9.960

XLON

23/09/2021

07:10:00

00278958322EXPA1

200

9.960

XLON

23/09/2021

07:12:04

00278958799EXPA1

200

9.960

XLON

23/09/2021

07:12:19

00278958838EXPA1

186

9.960

XLON

23/09/2021

07:12:19

00278958839EXPA1

52

9.960

XLON

23/09/2021

07:12:19

00278958840EXPA1

502

9.952

XLON

23/09/2021

07:16:14

00278959605EXPA1

240

9.954

XLON

23/09/2021

07:17:05

00278959797EXPA1

96

9.954

XLON

23/09/2021

07:17:05

00278959798EXPA1

417

9.958

XLON

23/09/2021

07:17:23

00278959858EXPA1

608

9.958

XLON

23/09/2021

07:17:23

00278959862EXPA1

1530

9.998

XLON

23/09/2021

07:21:36

00278960833EXPA1

200

9.998

XLON

23/09/2021

07:24:12

00278961415EXPA1

288

9.998

XLON

23/09/2021

07:24:12

00278961416EXPA1

617

9.998

XLON

23/09/2021

07:24:12

00278961417EXPA1

31

9.980

XLON

23/09/2021

07:25:48

00278961831EXPA1

100

9.980

XLON

23/09/2021

07:25:53

00278961851EXPA1

512

9.980

XLON

23/09/2021

07:25:53

00278961852EXPA1

70

9.980

XLON

23/09/2021

07:27:40

00278962472EXPA1

620

9.994

XLON

23/09/2021

07:30:00

00278962941EXPA1

172

10.000

XLON

23/09/2021

07:31:21

00278963550EXPA1

1653

10.000

XLON

23/09/2021

07:31:21

00278963551EXPA1

620

10.005

XLON

23/09/2021

07:32:42

00278963902EXPA1

859

9.998

XLON

23/09/2021

07:34:24

00278964225EXPA1

274

10.005

XLON

23/09/2021

07:36:04

00278964613EXPA1

178

10.005

XLON

23/09/2021

07:36:04

00278964614EXPA1

200

10.010

XLON

23/09/2021

07:40:19

00278965659EXPA1

212

10.010

XLON

23/09/2021

07:40:19

00278965660EXPA1

933

10.010

XLON

23/09/2021

07:40:19

00278965661EXPA1

200

10.010

XLON

23/09/2021

07:40:19

00278965662EXPA1

200

10.010

XLON

23/09/2021

07:40:19

00278965663EXPA1

200

10.010

XLON

23/09/2021

07:40:19

00278965664EXPA1

200

10.010

XLON

23/09/2021

07:40:19

00278965665EXPA1

222

10.005

XLON

23/09/2021

07:40:44

00278965721EXPA1

287

10.005

XLON

23/09/2021

07:40:44

00278965723EXPA1

200

10.030

XLON

23/09/2021

07:46:45

00278967111EXPA1

200

10.030

XLON

23/09/2021

07:46:45

00278967112EXPA1

370

10.045

XLON

23/09/2021

07:49:31

00278967946EXPA1

200

10.045

XLON

23/09/2021

07:49:31

00278967947EXPA1

823

10.045

XLON

23/09/2021

07:51:30

00278968397EXPA1

149

10.045

XLON

23/09/2021

07:51:30

00278968398EXPA1

318

10.030

XLON

23/09/2021

07:57:05

00278969521EXPA1

200

10.030

XLON

23/09/2021

07:57:05

00278969522EXPA1

800

10.040

XLON

23/09/2021

07:58:09

00278969679EXPA1

200

10.040

XLON

23/09/2021

07:58:09

00278969680EXPA1

56

10.040

XLON

23/09/2021

07:58:09

00278969681EXPA1

400

10.040

XLON

23/09/2021

07:58:09

00278969682EXPA1

29

10.040

XLON

23/09/2021

07:58:09

00278969683EXPA1

665

10.055

XLON

23/09/2021

08:07:43

00278971987EXPA1

185

10.040

XLON

23/09/2021

08:10:01

00278972434EXPA1

483

10.040

XLON

23/09/2021

08:10:01

00278972435EXPA1

244

10.045

XLON

23/09/2021

08:12:41

00278972922EXPA1

647

10.045

XLON

23/09/2021

08:12:41

00278972924EXPA1

562

10.045

XLON

23/09/2021

08:14:56

00278973323EXPA1

446

10.045

XLON

23/09/2021

08:14:56

00278973324EXPA1

1000

10.030

XLON

23/09/2021

08:18:27

00278974213EXPA1

200

10.030

XLON

23/09/2021

08:18:27

00278974214EXPA1

182

10.030

XLON

23/09/2021

08:18:27

00278974215EXPA1

100

10.020

XLON

23/09/2021

08:25:01

00278975525EXPA1

380

10.020

XLON

23/09/2021

08:25:01

00278975526EXPA1

518

10.025

XLON

23/09/2021

08:29:46

00278976499EXPA1

347

10.025

XLON

23/09/2021

08:29:46

00278976500EXPA1

690

10.025

XLON

23/09/2021

08:32:36

00278977062EXPA1

182

10.030

XLON

23/09/2021

08:39:58

00278978389EXPA1

1496

10.030

XLON

23/09/2021

08:39:58

00278978390EXPA1

370

10.030

XLON

23/09/2021

08:39:58

00278978391EXPA1

200

10.030

XLON

23/09/2021

08:39:58

00278978394EXPA1

361

10.030

XLON

23/09/2021

08:39:58

00278978395EXPA1

11

10.030

XLON

23/09/2021

08:39:58

00278978396EXPA1

200

10.030

XLON

23/09/2021

08:39:58

00278978397EXPA1

1105

10.030

XLON

23/09/2021

08:44:53

00278979551EXPA1

1103

10.030

XLON

23/09/2021

08:49:29

00278980588EXPA1

789

10.045

XLON

23/09/2021

08:56:12

00278982261EXPA1

397

10.045

XLON

23/09/2021

08:56:12

00278982262EXPA1

2

10.025

XLON

23/09/2021

09:00:38

00278983283EXPA1

327

10.030

XLON

23/09/2021

09:01:09

00278983355EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983703EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983704EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983705EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983706EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983707EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983708EXPA1

200

10.050

XLON

23/09/2021

09:02:48

00278983709EXPA1

406

10.050

XLON

23/09/2021

09:02:48

00278983710EXPA1

200

10.050

XLON

23/09/2021

09:05:12

00278984262EXPA1

79

10.050

XLON

23/09/2021

09:05:12

00278984263EXPA1

85

10.050

XLON

23/09/2021

09:05:12

00278984264EXPA1

200

10.035

XLON

23/09/2021

09:08:15

00278985031EXPA1

656

10.040

XLON

23/09/2021

09:09:23

00278986317EXPA1

273

10.060

XLON

23/09/2021

09:12:14

00278987114EXPA1

321

10.060

XLON

23/09/2021

09:12:14

00278987115EXPA1

220

10.060

XLON

23/09/2021

09:12:14

00278987116EXPA1

200

10.060

XLON

23/09/2021

09:12:14

00278987117EXPA1

174

10.060

XLON

23/09/2021

09:12:14

00278987119EXPA1

440

10.060

XLON

23/09/2021

09:12:14

00278987120EXPA1

200

10.035

XLON

23/09/2021

09:20:58

00278988995EXPA1

1112

10.035

XLON

23/09/2021

09:20:58

00278988996EXPA1

175

10.035

XLON

23/09/2021

09:20:58

00278988997EXPA1

463

10.015

XLON

23/09/2021

09:29:12

00278990955EXPA1

183

10.015

XLON

23/09/2021

09:29:12

00278990956EXPA1

236

10.015

XLON

23/09/2021

09:29:12

00278990958EXPA1

21

10.005

XLON

23/09/2021

09:33:06

00278992009EXPA1

231

10.005

XLON

23/09/2021

09:33:06

00278992010EXPA1

307

10.005

XLON

23/09/2021

09:33:06

00278992011EXPA1

559

10.000

XLON

23/09/2021

09:34:30

00278992334EXPA1

183

10.000

XLON

23/09/2021

09:35:00

00278992434EXPA1

50

10.000

XLON

23/09/2021

09:35:00

00278992435EXPA1

59

10.000

XLON

23/09/2021

09:35:06

00278992451EXPA1

80

10.000

XLON

23/09/2021

09:35:21

00278992501EXPA1

8

10.000

XLON

23/09/2021

09:35:36

00278992558EXPA1

162

10.000

XLON

23/09/2021

09:35:51

00278992617EXPA1

21

10.000

XLON

23/09/2021

09:36:06

00278992681EXPA1

32

10.000

XLON

23/09/2021

09:37:27

00278992860EXPA1

690

10.010

XLON

23/09/2021

09:48:04

00278995247EXPA1

200

10.005

XLON

23/09/2021

09:54:31

00278996985EXPA1

160

10.005

XLON

23/09/2021

09:54:31

00278996986EXPA1

740

10.000

XLON

23/09/2021

09:54:51

00278997198EXPA1

64

10.025

XLON

23/09/2021

10:01:51

00278998928EXPA1

673

10.025

XLON

23/09/2021

10:01:51

00278998929EXPA1

30

10.035

XLON

23/09/2021

10:07:06

00279000121EXPA1

200

10.035

XLON

23/09/2021

10:07:06

00279000122EXPA1

190

10.035

XLON

23/09/2021

10:07:06

00279000123EXPA1

174

10.035

XLON

23/09/2021

10:07:06

00279000124EXPA1

810

10.035

XLON

23/09/2021

10:07:06

00279000125EXPA1

254

10.035

XLON

23/09/2021

10:07:06

00279000126EXPA1

426

10.030

XLON

23/09/2021

10:10:55

00279000767EXPA1

219

10.030

XLON

23/09/2021

10:10:56

00279000768EXPA1

657

10.000

XLON

23/09/2021

10:12:40

00279001644EXPA1

403

9.992

XLON

23/09/2021

10:12:55

00279001767EXPA1

317

9.992

XLON

23/09/2021

10:12:55

00279001770EXPA1

329

9.990

XLON

23/09/2021

10:21:49

00279004326EXPA1

96

10.005

XLON

23/09/2021

10:26:06

00279005138EXPA1

930

10.005

XLON

23/09/2021

10:26:06

00279005139EXPA1

29

10.005

XLON

23/09/2021

10:26:06

00279005140EXPA1

587

10.005

XLON

23/09/2021

10:29:36

00279005791EXPA1

148

9.998

XLON

23/09/2021

10:32:52

00279006440EXPA1

351

9.998

XLON

23/09/2021

10:32:52

00279006441EXPA1

5

10.000

XLON

23/09/2021

10:34:41

00279006783EXPA1

640

10.005

XLON

23/09/2021

10:34:53

00279006918EXPA1

462

10.005

XLON

23/09/2021

10:34:53

00279006919EXPA1

181

9.980

XLON

23/09/2021

10:38:18

00279007629EXPA1

296

9.980

XLON

23/09/2021

10:38:18

00279007630EXPA1

836

9.990

XLON

23/09/2021

10:41:17

00279008240EXPA1

49

9.990

XLON

23/09/2021

10:45:07

00279009157EXPA1

549

9.990

XLON

23/09/2021

10:45:07

00279009162EXPA1

443

9.990

XLON

23/09/2021

10:46:32

00279010278EXPA1

463

9.984

XLON

23/09/2021

10:48:07

00279010604EXPA1

448

9.980

XLON

23/09/2021

10:48:44

00279010906EXPA1

123

9.976

XLON

23/09/2021

10:50:55

00279011524EXPA1

68

9.976

XLON

23/09/2021

10:50:55

00279011525EXPA1

366

9.976

XLON

23/09/2021

10:50:55

00279011527EXPA1

241

9.984

XLON

23/09/2021

11:01:05

00279014052EXPA1

143

9.984

XLON

23/09/2021

11:01:05

00279014053EXPA1

66

9.984

XLON

23/09/2021

11:01:05

00279014054EXPA1

200

9.988

XLON

23/09/2021

11:03:09

00279014454EXPA1

612

9.988

XLON

23/09/2021

11:03:09

00279014455EXPA1

522

9.974

XLON

23/09/2021

11:08:25

00279015511EXPA1

455

9.974

XLON

23/09/2021

11:11:00

00279015987EXPA1

932

9.982

XLON

23/09/2021

11:13:02

00279016262EXPA1

396

10.000

XLON

23/09/2021

11:16:45

00279016892EXPA1

195

10.000

XLON

23/09/2021

11:16:45

00279016893EXPA1

18

10.010

XLON

23/09/2021

11:21:51

00279017923EXPA1

41

10.010

XLON

23/09/2021

11:22:21

00279018089EXPA1

12

10.010

XLON

23/09/2021

11:22:36

00279018139EXPA1

1

10.010

XLON

23/09/2021

11:22:51

00279018204EXPA1

3

10.010

XLON

23/09/2021

11:24:21

00279018473EXPA1

1180

10.010

XLON

23/09/2021

11:24:21

00279018474EXPA1

5

10.005

XLON

23/09/2021

11:26:36

00279018828EXPA1

499

10.005

XLON

23/09/2021

11:26:36

00279018831EXPA1

568

10.005

XLON

23/09/2021

11:27:33

00279018987EXPA1

9

10.000

XLON

23/09/2021

11:41:21

00279021088EXPA1

15

10.000

XLON

23/09/2021

11:41:51

00279021152EXPA1

1

10.000

XLON

23/09/2021

11:42:06

00279021244EXPA1

286

10.010

XLON

23/09/2021

11:43:21

00279021392EXPA1

1046

10.010

XLON

23/09/2021

11:48:29

00279022153EXPA1

38

10.005

XLON

23/09/2021

11:55:21

00279023002EXPA1

25

10.005

XLON

23/09/2021

11:55:36

00279023012EXPA1

53

10.000

XLON

23/09/2021

11:57:06

00279023207EXPA1

613

10.000

XLON

23/09/2021

11:57:11

00279023222EXPA1

59

10.000

XLON

23/09/2021

11:57:11

00279023224EXPA1

697

10.000

XLON

23/09/2021

11:58:23

00279023351EXPA1

338

10.000

XLON

23/09/2021

12:02:03

00279023899EXPA1

178

10.000

XLON

23/09/2021

12:02:03

00279023900EXPA1

212

10.000

XLON

23/09/2021

12:04:00

00279024193EXPA1

90

10.000

XLON

23/09/2021

12:04:00

00279024195EXPA1

70

10.000

XLON

23/09/2021

12:04:00

00279024197EXPA1

212

10.000

XLON

23/09/2021

12:04:00

00279024199EXPA1

39

10.000

XLON

23/09/2021

12:11:36

00279025871EXPA1

850

10.000

XLON

23/09/2021

12:11:36

00279025872EXPA1

136

10.000

XLON

23/09/2021

12:12:06

00279025957EXPA1

322

10.000

XLON

23/09/2021

12:12:18

00279025985EXPA1

3

9.998

XLON

23/09/2021

12:15:21

00279026535EXPA1

295

9.996

XLON

23/09/2021

12:15:55

00279026630EXPA1

34

9.996

XLON

23/09/2021

12:15:55

00279026631EXPA1

317

9.996

XLON

23/09/2021

12:15:55

00279026633EXPA1

690

10.005

XLON

23/09/2021

12:21:51

00279027727EXPA1

682

10.005

XLON

23/09/2021

12:25:51

00279028387EXPA1

991

10.000

XLON

23/09/2021

12:36:58

00279030536EXPA1

370

10.000

XLON

23/09/2021

12:36:58

00279030538EXPA1

88

10.000

XLON

23/09/2021

12:36:58

00279030539EXPA1

3

10.000

XLON

23/09/2021

12:39:06

00279031026EXPA1

2

10.000

XLON

23/09/2021

12:39:21

00279031066EXPA1

1

10.000

XLON

23/09/2021

12:39:36

00279031136EXPA1

202

10.000

XLON

23/09/2021

12:39:45

00279031190EXPA1

1

10.000

XLON

23/09/2021

12:39:51

00279031198EXPA1

32

10.000

XLON

23/09/2021

12:40:06

00279031258EXPA1

454

10.000

XLON

23/09/2021

12:40:06

00279031259EXPA1

528

10.005

XLON

23/09/2021

12:43:26

00279032022EXPA1

558

10.005

XLON

23/09/2021

12:43:26

00279032023EXPA1

108

10.005

XLON

23/09/2021

12:47:19

00279032723EXPA1

81

10.005

XLON

23/09/2021

12:47:56

00279032809EXPA1

972

10.005

XLON

23/09/2021

12:47:58

00279032815EXPA1

167

10.010

XLON

23/09/2021

12:52:49

00279033932EXPA1

200

10.010

XLON

23/09/2021

12:52:49

00279033933EXPA1

778

10.010

XLON

23/09/2021

12:52:49

00279033935EXPA1

302

10.005

XLON

23/09/2021

12:58:32

00279034975EXPA1

652

10.005

XLON

23/09/2021

12:58:32

00279034976EXPA1

300

10.005

XLON

23/09/2021

12:58:32

00279034978EXPA1

200

10.005

XLON

23/09/2021

12:58:32

00279034979EXPA1

324

10.005

XLON

23/09/2021

12:58:32

00279034980EXPA1

779

9.992

XLON

23/09/2021

13:01:02

00279035474EXPA1

4

9.992

XLON

23/09/2021

13:01:02

00279035475EXPA1

139

9.984

XLON

23/09/2021

13:03:53

00279036054EXPA1

200

9.986

XLON

23/09/2021

13:03:53

00279036055EXPA1

216

9.986

XLON

23/09/2021

13:03:53

00279036056EXPA1

232

9.986

XLON

23/09/2021

13:03:53

00279036057EXPA1

328

9.986

XLON

23/09/2021

13:03:53

00279036058EXPA1

193

9.986

XLON

23/09/2021

13:03:53

00279036059EXPA1

760

9.992

XLON

23/09/2021

13:09:55

00279037463EXPA1

565

9.990

XLON

23/09/2021

13:14:32

00279038562EXPA1

200

9.998

XLON

23/09/2021

13:17:19

00279039271EXPA1

321

9.994

XLON

23/09/2021

13:17:35

00279039311EXPA1

302

9.994

XLON

23/09/2021

13:17:35

00279039312EXPA1

200

9.994

XLON

23/09/2021

13:19:01

00279039545EXPA1

847

9.994

XLON

23/09/2021

13:19:31

00279039631EXPA1

1

9.994

XLON

23/09/2021

13:19:31

00279039633EXPA1

342

9.998

XLON

23/09/2021

13:21:06

00279040002EXPA1

290

9.998

XLON

23/09/2021

13:21:06

00279040003EXPA1

704

9.998

XLON

23/09/2021

13:24:34

00279040722EXPA1

630

9.996

XLON

23/09/2021

13:29:06

00279041823EXPA1

618

9.992

XLON

23/09/2021

13:30:00

00279042094EXPA1

323

9.996

XLON

23/09/2021

13:31:03

00279042807EXPA1

244

9.996

XLON

23/09/2021

13:31:03

00279042809EXPA1

200

9.994

XLON

23/09/2021

13:31:59

00279043275EXPA1

133

9.994

XLON

23/09/2021

13:31:59

00279043277EXPA1

200

9.994

XLON

23/09/2021

13:31:59

00279043278EXPA1

218

10.000

XLON

23/09/2021

13:34:06

00279044289EXPA1

85

10.000

XLON

23/09/2021

13:34:06

00279044290EXPA1

725

10.000

XLON

23/09/2021

13:34:06

00279044291EXPA1

547

9.998

XLON

23/09/2021

13:34:57

00279044626EXPA1

625

10.000

XLON

23/09/2021

13:35:21

00279044912EXPA1

6

10.005

XLON

23/09/2021

13:37:21

00279045939EXPA1

503

10.005

XLON

23/09/2021

13:37:51

00279046226EXPA1

200

10.015

XLON

23/09/2021

13:39:35

00279046985EXPA1

132

10.015

XLON

23/09/2021

13:39:35

00279046987EXPA1

458

10.010

XLON

23/09/2021

13:41:18

00279047668EXPA1

2

10.005

XLON

23/09/2021

13:42:21

00279048056EXPA1

24

10.005

XLON

23/09/2021

13:42:21

00279048057EXPA1

420

10.010

XLON

23/09/2021

13:43:21

00279048430EXPA1

274

10.010

XLON

23/09/2021

13:43:21

00279048431EXPA1

91

10.010

XLON

23/09/2021

13:43:21

00279048432EXPA1

200

10.015

XLON

23/09/2021

13:44:23

00279048817EXPA1

200

10.015

XLON

23/09/2021

13:44:23

00279048819EXPA1

1109

10.015

XLON

23/09/2021

13:46:59

00279049847EXPA1

163

10.005

XLON

23/09/2021

13:48:22

00279050384EXPA1

184

10.005

XLON

23/09/2021

13:48:36

00279050450EXPA1

247

10.005

XLON

23/09/2021

13:48:36

00279050451EXPA1

640

10.000

XLON

23/09/2021

13:48:50

00279050496EXPA1

333

9.990

XLON

23/09/2021

13:49:44

00279050838EXPA1

60

9.990

XLON

23/09/2021

13:49:44

00279050839EXPA1

253

9.990

XLON

23/09/2021

13:49:44

00279050840EXPA1

20

10.005

XLON

23/09/2021

13:53:51

00279052396EXPA1

925

10.010

XLON

23/09/2021

13:55:21

00279052883EXPA1

325

10.010

XLON

23/09/2021

13:55:26

00279052923EXPA1

30

10.010

XLON

23/09/2021

13:55:26

00279052925EXPA1

115

10.010

XLON

23/09/2021

13:55:26

00279052927EXPA1

52

10.010

XLON

23/09/2021

13:55:26

00279052929EXPA1

178

10.010

XLON

23/09/2021

13:55:26

00279052931EXPA1

200

10.010

XLON

23/09/2021

13:55:26

00279052932EXPA1

300

10.010

XLON

23/09/2021

13:55:26

00279052933EXPA1

29

10.010

XLON

23/09/2021

13:55:26

00279052934EXPA1

70

10.005

XLON

23/09/2021

13:57:21

00279053542EXPA1

79

10.005

XLON

23/09/2021

13:57:36

00279053580EXPA1

122

10.005

XLON

23/09/2021

13:57:36

00279053581EXPA1

164

10.005

XLON

23/09/2021

13:57:36

00279053582EXPA1

622

10.000

XLON

23/09/2021

13:58:51

00279054017EXPA1

37

10.000

XLON

23/09/2021

13:59:51

00279054302EXPA1

8

10.000

XLON

23/09/2021

14:00:06

00279054440EXPA1

78

10.000

XLON

23/09/2021

14:00:11

00279054504EXPA1

13

10.000

XLON

23/09/2021

14:00:21

00279054572EXPA1

26

10.000

XLON

23/09/2021

14:00:36

00279054695EXPA1

15

10.010

XLON

23/09/2021

14:01:06

00279054916EXPA1

1057

10.010

XLON

23/09/2021

14:01:21

00279054987EXPA1

874

10.010

XLON

23/09/2021

14:02:36

00279055386EXPA1

200

10.005

XLON

23/09/2021

14:04:01

00279055881EXPA1

442

10.005

XLON

23/09/2021

14:04:01

00279055883EXPA1

68

10.005

XLON

23/09/2021

14:04:01

00279055884EXPA1

38

10.005

XLON

23/09/2021

14:04:06

00279055931EXPA1

466

10.005

XLON

23/09/2021

14:04:06

00279055933EXPA1

100

10.015

XLON

23/09/2021

14:06:24

00279056771EXPA1

135

10.015

XLON

23/09/2021

14:06:24

00279056772EXPA1

134

10.015

XLON

23/09/2021

14:06:24

00279056773EXPA1

142

10.015

XLON

23/09/2021

14:06:24

00279056774EXPA1

200

10.015

XLON

23/09/2021

14:06:24

00279056775EXPA1

364

10.015

XLON

23/09/2021

14:06:24

00279056776EXPA1

144

10.015

XLON

23/09/2021

14:06:24

00279056777EXPA1

200

10.015

XLON

23/09/2021

14:06:24

00279056778EXPA1

144

10.015

XLON

23/09/2021

14:06:24

00279056779EXPA1

200

10.015

XLON

23/09/2021

14:06:24

00279056780EXPA1

143

10.015

XLON

23/09/2021

14:06:24

00279056781EXPA1

1

10.015

XLON

23/09/2021

14:06:24

00279056782EXPA1

67

10.015

XLON

23/09/2021

14:06:24

00279056783EXPA1

596

10.010

XLON

23/09/2021

14:07:30

00279057254EXPA1

771

10.005

XLON

23/09/2021

14:08:31

00279057589EXPA1

148

10.015

XLON

23/09/2021

14:11:21

00279058605EXPA1

194

10.015

XLON

23/09/2021

14:11:21

00279058606EXPA1

139

10.015

XLON

23/09/2021

14:11:21

00279058607EXPA1

288

10.015

XLON

23/09/2021

14:11:21

00279058608EXPA1

514

10.015

XLON

23/09/2021

14:11:21

00279058609EXPA1

200

10.015

XLON

23/09/2021

14:11:21

00279058614EXPA1

230

10.015

XLON

23/09/2021

14:11:21

00279058615EXPA1

5

10.015

XLON

23/09/2021

14:11:21

00279058616EXPA1

576

10.010

XLON

23/09/2021

14:13:12

00279059322EXPA1

61

10.000

XLON

23/09/2021

14:14:21

00279059789EXPA1

7

10.000

XLON

23/09/2021

14:14:36

00279059865EXPA1

434

10.005

XLON

23/09/2021

14:15:36

00279060345EXPA1

200

10.005

XLON

23/09/2021

14:15:36

00279060346EXPA1

562

10.005

XLON

23/09/2021

14:18:13

00279061777EXPA1

1065

10.005

XLON

23/09/2021

14:19:21

00279062247EXPA1

618

10.000

XLON

23/09/2021

14:21:36

00279063321EXPA1

83

10.005

XLON

23/09/2021

14:22:28

00279063692EXPA1

289

10.005

XLON

23/09/2021

14:22:28

00279063693EXPA1

200

10.005

XLON

23/09/2021

14:22:53

00279063875EXPA1

248

9.998

XLON

23/09/2021

14:23:36

00279064211EXPA1

752

9.998

XLON

23/09/2021

14:23:36

00279064212EXPA1

140

10.000

XLON

23/09/2021

14:29:20

00279066819EXPA1

29

10.000

XLON

23/09/2021

14:29:20

00279066821EXPA1

33

10.000

XLON

23/09/2021

14:29:20

00279066822EXPA1

38

10.000

XLON

23/09/2021

14:29:36

00279066899EXPA1

736

10.000

XLON

23/09/2021

14:30:21

00279067210EXPA1

2

10.000

XLON

23/09/2021

14:30:27

00279067256EXPA1

557

10.000

XLON

23/09/2021

14:30:36

00279067354EXPA1

46

10.000

XLON

23/09/2021

14:30:36

00279067356EXPA1

154

10.000

XLON

23/09/2021

14:31:20

00279067697EXPA1

6

10.000

XLON

23/09/2021

14:31:21

00279067707EXPA1

149

10.000

XLON

23/09/2021

14:31:36

00279067799EXPA1

20

10.000

XLON

23/09/2021

14:31:51

00279067932EXPA1

2

10.000

XLON

23/09/2021

14:32:06

00279068009EXPA1

60

10.005

XLON

23/09/2021

14:34:01

00279068910EXPA1

200

10.005

XLON

23/09/2021

14:34:01

00279068911EXPA1

200

10.005

XLON

23/09/2021

14:34:01

00279068912EXPA1

164

10.005

XLON

23/09/2021

14:34:01

00279068913EXPA1

456

10.005

XLON

23/09/2021

14:34:01

00279068914EXPA1

200

10.005

XLON

23/09/2021

14:34:01

00279068915EXPA1

153

10.005

XLON

23/09/2021

14:34:01

00279068916EXPA1

248

10.005

XLON

23/09/2021

14:34:01

00279068917EXPA1

200

10.005

XLON

23/09/2021

14:34:10

00279068964EXPA1

200

10.005

XLON

23/09/2021

14:34:10

00279068965EXPA1

200

10.005

XLON

23/09/2021

14:34:10

00279068966EXPA1

200

10.005

XLON

23/09/2021

14:34:10

00279068967EXPA1

409

10.005

XLON

23/09/2021

14:35:33

00279069669EXPA1

95

10.005

XLON

23/09/2021

14:35:33

00279069670EXPA1

152

10.005

XLON

23/09/2021

14:35:33

00279069672EXPA1

200

10.005

XLON

23/09/2021

14:35:33

00279069675EXPA1

153

10.005

XLON

23/09/2021

14:35:33

00279069676EXPA1

152

10.005

XLON

23/09/2021

14:35:33

00279069677EXPA1

490

10.000

XLON

23/09/2021

14:37:05

00279070427EXPA1

200

9.990

XLON

23/09/2021

14:38:38

00279071191EXPA1

256

9.990

XLON

23/09/2021

14:38:38

00279071192EXPA1

87

9.990

XLON

23/09/2021

14:38:38

00279071194EXPA1

482

10.000

XLON

23/09/2021

14:39:51

00279071779EXPA1

291

10.000

XLON

23/09/2021

14:41:36

00279072560EXPA1

256

10.000

XLON

23/09/2021

14:41:36

00279072561EXPA1

280

10.000

XLON

23/09/2021

14:41:36

00279072572EXPA1

101

10.000

XLON

23/09/2021

14:41:36

00279072573EXPA1

55

10.000

XLON

23/09/2021

14:41:36

00279072574EXPA1

339

10.000

XLON

23/09/2021

14:41:36

00279072575EXPA1

240

10.000

XLON

23/09/2021

14:41:36

00279072576EXPA1

7

10.000

XLON

23/09/2021

14:43:06

00279073334EXPA1

279

10.000

XLON

23/09/2021

14:43:06

00279073336EXPA1

115

10.000

XLON

23/09/2021

14:43:21

00279073444EXPA1

329

10.000

XLON

23/09/2021

14:43:21

00279073445EXPA1

552

10.000

XLON

23/09/2021

14:44:21

00279073920EXPA1

1000

10.000

XLON

23/09/2021

14:46:01

00279074851EXPA1

576

10.000

XLON

23/09/2021

14:46:01

00279074852EXPA1

195

10.000

XLON

23/09/2021

14:46:01

00279074855EXPA1

584

9.994

XLON

23/09/2021

14:47:46

00279075774EXPA1

176

9.996

XLON

23/09/2021

14:49:20

00279076514EXPA1

780

9.996

XLON

23/09/2021

14:49:20

00279076515EXPA1

300

9.996

XLON

23/09/2021

14:49:20

00279076516EXPA1

279

9.996

XLON

23/09/2021

14:49:20

00279076517EXPA1

895

9.996

XLON

23/09/2021

14:50:56

00279077250EXPA1

576

9.994

XLON

23/09/2021

14:52:01

00279077752EXPA1

200

9.998

XLON

23/09/2021

14:53:09

00279078179EXPA1

170

9.998

XLON

23/09/2021

14:53:09

00279078180EXPA1

152

9.998

XLON

23/09/2021

14:53:09

00279078181EXPA1

68

9.998

XLON

23/09/2021

14:53:09

00279078182EXPA1

481

9.996

XLON

23/09/2021

14:53:45

00279078558EXPA1

418

9.994

XLON

23/09/2021

14:53:45

00279078560EXPA1

597

9.992

XLON

23/09/2021

14:54:33

00279078976EXPA1

213

9.992

XLON

23/09/2021

14:55:42

00279079415EXPA1

167

9.992

XLON

23/09/2021

14:55:42

00279079417EXPA1

426

9.992

XLON

23/09/2021

14:55:42

00279079418EXPA1

29

9.992

XLON

23/09/2021

14:55:42

00279079420EXPA1

20

9.992

XLON

23/09/2021

14:55:42

00279079421EXPA1

100

9.992

XLON

23/09/2021

14:56:42

00279079891EXPA1

443

9.992

XLON

23/09/2021

14:56:42

00279079892EXPA1

410

9.992

XLON

23/09/2021

14:57:03

00279080050EXPA1

164

9.992

XLON

23/09/2021

14:57:03

00279080051EXPA1

287

9.990

XLON

23/09/2021

14:58:07

00279081357EXPA1

143

9.990

XLON

23/09/2021

14:58:07

00279081358EXPA1

239

9.990

XLON

23/09/2021

14:58:07

00279081359EXPA1

489

9.990

XLON

23/09/2021

14:58:07

00279081361EXPA1

1000

10.000

XLON

23/09/2021

15:02:03

00279083524EXPA1

1347

10.000

XLON

23/09/2021

15:02:03

00279083525EXPA1

66

9.998

XLON

23/09/2021

15:02:08

00279083566EXPA1

570

9.998

XLON

23/09/2021

15:02:08

00279083567EXPA1

610

9.998

XLON

23/09/2021

15:02:53

00279083965EXPA1

948

10.000

XLON

23/09/2021

15:04:06

00279084557EXPA1

706

10.000

XLON

23/09/2021

15:05:06

00279084994EXPA1

141

10.000

XLON

23/09/2021

15:05:06

00279084996EXPA1

100

10.000

XLON

23/09/2021

15:05:08

00279085027EXPA1

41

10.000

XLON

23/09/2021

15:05:08

00279085030EXPA1

200

9.998

XLON

23/09/2021

15:06:15

00279085563EXPA1

220

9.998

XLON

23/09/2021

15:06:15

00279085564EXPA1

313

9.998

XLON

23/09/2021

15:06:15

00279085565EXPA1

93

10.000

XLON

23/09/2021

15:07:36

00279086170EXPA1

20

10.000

XLON

23/09/2021

15:08:06

00279086479EXPA1

3

10.000

XLON

23/09/2021

15:08:21

00279086592EXPA1

140

10.000

XLON

23/09/2021

15:08:46

00279086751EXPA1

44

10.000

XLON

23/09/2021

15:08:56

00279086834EXPA1

511

10.000

XLON

23/09/2021

15:08:56

00279086835EXPA1

185

10.000

XLON

23/09/2021

15:09:07

00279086942EXPA1

1014

10.000

XLON

23/09/2021

15:11:50

00279088065EXPA1

117

10.000

XLON

23/09/2021

15:11:50

00279088067EXPA1

252

9.998

XLON

23/09/2021

15:11:55

00279088171EXPA1

1273

9.998

XLON

23/09/2021

15:11:55

00279088172EXPA1

266

9.998

XLON

23/09/2021

15:11:55

00279088173EXPA1

502

9.988

XLON

23/09/2021

15:12:18

00279088368EXPA1

192

9.990

XLON

23/09/2021

15:13:26

00279088863EXPA1

56

9.990

XLON

23/09/2021

15:13:26

00279088865EXPA1

47

9.990

XLON

23/09/2021

15:13:26

00279088866EXPA1

131

9.990

XLON

23/09/2021

15:13:26

00279088867EXPA1

293

9.990

XLON

23/09/2021

15:13:26

00279088868EXPA1

301

9.990

XLON

23/09/2021

15:13:26

00279088869EXPA1

139

9.990

XLON

23/09/2021

15:13:26

00279088870EXPA1

66

9.990

XLON

23/09/2021

15:13:26

00279088871EXPA1

200

9.980

XLON

23/09/2021

15:14:52

00279089725EXPA1

301

9.980

XLON

23/09/2021

15:14:52

00279089726EXPA1

672

9.980

XLON

23/09/2021

15:14:52

00279089727EXPA1

340

9.976

XLON

23/09/2021

15:15:51

00279090330EXPA1

145

9.976

XLON

23/09/2021

15:15:51

00279090331EXPA1

82

9.978

XLON

23/09/2021

15:16:34

00279090647EXPA1

300

9.978

XLON

23/09/2021

15:16:34

00279090648EXPA1

22

9.978

XLON

23/09/2021

15:16:34

00279090650EXPA1

308

9.978

XLON

23/09/2021

15:16:34

00279090651EXPA1

140

9.978

XLON

23/09/2021

15:16:34

00279090652EXPA1

243

9.978

XLON

23/09/2021

15:16:34

00279090653EXPA1

200

9.978

XLON

23/09/2021

15:16:34

00279090654EXPA1

464

9.972

XLON

23/09/2021

15:17:34

00279091215EXPA1

2

9.976

XLON

23/09/2021

15:18:29

00279091754EXPA1

183

9.976

XLON

23/09/2021

15:18:29

00279091755EXPA1

150

9.976

XLON

23/09/2021

15:18:29

00279091756EXPA1

3

9.978

XLON

23/09/2021

15:19:13

00279092123EXPA1

200

9.984

XLON

23/09/2021

15:19:51

00279092522EXPA1

200

9.984

XLON

23/09/2021

15:19:51

00279092523EXPA1

1810

9.984

XLON

23/09/2021

15:19:51

00279092524EXPA1

230

9.982

XLON

23/09/2021

15:20:51

00279093146EXPA1

457

9.982

XLON

23/09/2021

15:20:51

00279093147EXPA1

482

9.978

XLON

23/09/2021

15:21:45

00279093733EXPA1

1224

9.978

XLON

23/09/2021

15:22:38

00279094179EXPA1

467

9.980

XLON

23/09/2021

15:23:47

00279096022EXPA1

294

9.980

XLON

23/09/2021

15:24:15

00279096304EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBNABKDKCB

a d v e r t i s e m e n t